Nasdaq 100 Chikou Scan

Filter guide

For numeric columns:

Comparisons such as >=1, <1, and <=1 are also supported. Text searches match partial values, ignoring case.
Symbol
 		 Name
 		 Close
 		 1H
Count		 1H
State		 1D
Count		 1D
State		 1W
Count		 1W
State		 1M
Count		 1M
State		 Score
Sum
AAPL Apple Inc. 333.69 1 above chikou 19 above chikou 55 above chikou 277 above chikou 352
ABNB Airbnb 162.43 29 above chikou -13 below chikou 32 above chikou 3 above chikou 51
ADBE Adobe Inc. 237.69 20 above chikou -14 below chikou 7 above chikou -15 below chikou -2
ADI Analog Devices 417.15 77 above chikou 6 above chikou 73 above chikou 194 above chikou 350
ADP Automatic Data Processing 257.68 -7 below chikou -9 below chikou 10 above chikou 4 above chikou -2
ADSK Autodesk 212.0 10 above chikou -21 below chikou -5 below chikou -2 below chikou -18
AEP American Electric Power 119.57 24 above chikou -46 below chikou -7 below chikou 28 above chikou -1
ALAB Astera Labs 350.33 -3 below chikou 10 above chikou 24 above chikou 6 above chikou 37
ALNY Alnylam Pharmaceuticals 219.72 -15 below chikou -2 below chikou -35 below chikou -1 below chikou -53
AMAT Applied Materials 540.04 76 above chikou 4 above chikou 57 above chikou 77 above chikou 214
AMD Advanced Micro Devices 633.91 8 above chikou 18 above chikou 68 above chikou 36 above chikou 130
AMGN Amgen 403.04 -12 below chikou -16 below chikou 51 above chikou 179 above chikou 202
AMZN Amazon 251.52 9 above chikou -19 below chikou 26 above chikou 32 above chikou 48
APP AppLovin 268.22 -43 below chikou -3 below chikou -18 below chikou 30 above chikou -34
ARM Arm Holdings 307.49 8 above chikou 10 above chikou 24 above chikou 12 above chikou 54
ASML ASML Holding 1867.31 79 above chikou 4 above chikou 59 above chikou 34 above chikou 176
AVGO Broadcom 355.14 -2 below chikou -34 below chikou 26 above chikou 181 above chikou 171
AXON Axon Enterprise 413.35 -52 below chikou -22 below chikou -5 below chikou 108 above chikou 29
BKNG Booking Holdings 159.02 -14 below chikou -21 below chikou -3 below chikou 72 above chikou 34
BKR Baker Hughes 56.0 -29 below chikou -17 below chikou -2 below chikou 62 above chikou 14
CCEP Coca-Cola Europacific Partners 101.06 -12 below chikou -22 below chikou 35 above chikou 59 above chikou 60
CDNS Cadence Design Systems 351.35 76 above chikou 6 above chikou 2 above chikou 193 above chikou 277
CEG Constellation Energy 257.49 -21 below chikou -14 below chikou -29 below chikou 32 above chikou -32
CMCSA Comcast 21.57 -13 below chikou -14 below chikou -18 below chikou -19 below chikou -64
COST Costco 920.65 1 above chikou -22 below chikou -11 below chikou 191 above chikou 159
CPRT Copart 27.22 5 above chikou -9 below chikou -72 below chikou -12 below chikou -88
CRWD CrowdStrike 270.04 21 above chikou 15 above chikou 21 above chikou 33 above chikou 90
CRWV CoreWeave 89.62 8 above chikou -16 below chikou 8 above chikou 0 neutral chikou 0
CSCO Cisco 112.20 24 above chikou -35 below chikou 111 above chikou 28 above chikou 128
CSX CSX Corporation 47.43 7 above chikou -25 below chikou 67 above chikou 18 above chikou 67
CTAS Cintas 193.02 -21 below chikou -23 below chikou 12 above chikou 191 above chikou 159
DASH DoorDash 189.15 7 above chikou -18 below chikou 9 above chikou 31 above chikou 29
DDOG Datadog 277.22 72 above chikou 7 above chikou 22 above chikou 6 above chikou 107
DXCM DexCom 85.36 -50 below chikou -10 below chikou 21 above chikou 1 above chikou -38
EXC Exelon 40.73 22 above chikou -46 below chikou -7 below chikou 23 above chikou -8
FANG Diamondback Energy 184.71 1 above chikou -11 below chikou -1 below chikou -2 below chikou -13
FAST Fastenal 50.75 5 above chikou -16 below chikou 26 above chikou 120 above chikou 135
FER Ferrovial 53.64 -28 below chikou -31 below chikou -13 below chikou 47 above chikou -25
FTNT Fortinet 180.95 16 above chikou 15 above chikou 22 above chikou 27 above chikou 80
GEHC GE HealthCare 64.29 -17 below chikou -19 below chikou -24 below chikou -7 below chikou -67
GILD Gilead Sciences 144.74 -21 below chikou -1 below chikou 5 above chikou 49 above chikou 32
GOOG Alphabet Inc. (Class C) 340.35 7 above chikou -8 below chikou 10 above chikou 32 above chikou 41
GOOGL Alphabet Inc. (Class A) 343.5 7 above chikou -8 below chikou 60 above chikou 32 above chikou 91
HON Honeywell Technologies 213.99 12 above chikou -31 below chikou -8 below chikou 30 above chikou 3
HONA Honeywell Aerospace 154.63 3 above chikou -51 below chikou 0 neutral chikou 0 neutral chikou -48
IDXX Idexx Laboratories 518.39 -8 below chikou -23 below chikou -31 below chikou 18 above chikou -44
INTC Intel 119.33 8 above chikou 13 above chikou 61 above chikou 13 above chikou 95
INTU Intuit 281.08 14 above chikou -13 below chikou -45 below chikou -9 below chikou -53
ISRG Intuitive Surgical 391.95 -10 below chikou 8 above chikou -23 below chikou -4 below chikou -29
KDP Keurig Dr Pepper 30.37 -34 below chikou -4 below chikou 26 above chikou -1 below chikou -13
KLAC KLA Corporation 206.89 33 above chikou 4 above chikou 76 above chikou 192 above chikou 305
LIN Linde plc 479.48 11 above chikou -53 below chikou -6 below chikou 115 above chikou 67
LITE Lumentum 1085.42 28 above chikou 12 above chikou 67 above chikou 24 above chikou 131
LRCX Lam Research 347.49 77 above chikou 5 above chikou 73 above chikou 158 above chikou 313
MAR Marriott International 358.96 1 above chikou -3 below chikou 56 above chikou 71 above chikou 125
MCHP Microchip Technology 81.32 10 above chikou 5 above chikou 26 above chikou -4 below chikou 37
MDLZ Mondelez International 58.19 -41 below chikou -11 below chikou 23 above chikou -16 below chikou -45
MELI Mercado Libre 1696.56 -55 below chikou -12 below chikou 5 above chikou 34 above chikou -28
META Meta Platforms 728.08 8 above chikou 21 above chikou 3 above chikou 35 above chikou 67
MNST Monster Beverage 42.94 8 above chikou -44 below chikou 86 above chikou 78 above chikou 128
MPWR Monolithic Power Systems 1439.73 8 above chikou 6 above chikou 73 above chikou 171 above chikou 258
MRVL Marvell Technology 272.29 28 above chikou 32 above chikou 55 above chikou 28 above chikou 143
MSFT Microsoft 517.53 9 above chikou 10 above chikou 9 above chikou 4 above chikou 32
MSTR MicroStrategy 160.01 1 above chikou 36 above chikou 3 above chikou -5 below chikou 35
MU Micron Technology 1074.89 9 above chikou 22 above chikou 70 above chikou 36 above chikou 137
NBIS Nebius Group 242.81 7 above chikou 6 above chikou 76 above chikou 0 neutral chikou 89
NFLX Netflix, Inc. 67.06 -84 below chikou -11 below chikou -5 below chikou 31 above chikou -69
NVDA Nvidia 233.95 35 above chikou 10 above chikou 25 above chikou 157 above chikou 227
NXPI NXP Semiconductors 243.66 11 above chikou 9 above chikou 5 above chikou -4 below chikou 21
ODFL Old Dominion Freight Line 180.48 12 above chikou -46 below chikou -5 below chikou -1 below chikou -40
ORLY O'Reilly Automotive 84.90 -26 below chikou -23 below chikou -35 below chikou 100 above chikou 16
PANW Palo Alto Networks 403.24 21 above chikou 8 above chikou 21 above chikou 104 above chikou 154
PAYX Paychex 98.94 1 above chikou -18 below chikou 12 above chikou -2 below chikou -7
PCAR Paccar 109.68 -17 below chikou -25 below chikou -2 below chikou 79 above chikou 35
PDD PDD Holdings 75.38 -13 below chikou -23 below chikou -37 below chikou -9 below chikou -82
PEP PepsiCo 125.89 -147 below chikou -22 below chikou -11 below chikou -6 below chikou -186
PLTR Palantir Technologies 188.75 9 above chikou 46 above chikou 9 above chikou 33 above chikou 97
PYPL PayPal 52.80 -17 below chikou -25 below chikou 10 above chikou -9 below chikou -41
QCOM Qualcomm 184.87 -35 below chikou 22 above chikou 9 above chikou 1 above chikou -3
REGN Regeneron Pharmaceuticals 735.20 -41 below chikou -13 below chikou -1 below chikou -22 below chikou -77
RKLB Rocket Lab 73.92 7 above chikou 2 above chikou 1 above chikou 27 above chikou 37
ROP Roper Technologies 354.32 10 above chikou -16 below chikou 9 above chikou -13 below chikou -10
ROST Ross Stores 228.54 -21 below chikou -3 below chikou 60 above chikou 36 above chikou 72
SBUX Starbucks 94.71 -7 below chikou -19 below chikou 37 above chikou 9 above chikou 20
SHOP Shopify 151.39 29 above chikou -16 below chikou 9 above chikou 28 above chikou 50
SNDK Sandisk 1719.99 11 above chikou 23 above chikou 60 above chikou 0 neutral chikou 94
SNPS Synopsys 489.90 18 above chikou 7 above chikou 1 above chikou -12 below chikou 14
SPCX SpaceX 158.96 22 above chikou 29 above chikou 0 neutral chikou 0 neutral chikou 51
STX Seagate Technology 848.99 -7 below chikou 6 above chikou 73 above chikou 29 above chikou 101
TER Teradyne 449.04 33 above chikou 5 above chikou 58 above chikou 16 above chikou 112
TMUS T-Mobile US 163.64 -28 below chikou -12 below chikou -59 below chikou -2 below chikou -101
TRI Thomson Reuters 97.62 14 above chikou -12 below chikou 8 above chikou -10 below chikou 0
TSLA Tesla, Inc. 370.59 7 above chikou 25 above chikou -18 below chikou 24 above chikou 38
TTWO Take-Two Interactive 202.73 21 above chikou -24 below chikou 9 above chikou 28 above chikou 34
TXN Texas Instruments 293.80 71 above chikou 6 above chikou 36 above chikou 30 above chikou 143
VRTX Vertex Pharmaceuticals 504.73 -14 below chikou -6 below chikou 35 above chikou 112 above chikou 127
WBD Warner Bros. Discovery 30.94 16 above chikou 39 above chikou 4 above chikou 14 above chikou 73
WDAY Workday, Inc. 186.14 -57 below chikou -9 below chikou 9 above chikou -10 below chikou -67
WDC Western Digital 415.29 -7 below chikou -1 below chikou 69 above chikou 31 above chikou 92
WMT Walmart 104.26 -34 below chikou -3 below chikou -12 below chikou 112 above chikou 63
XEL Xcel Energy 71.40 22 above chikou -46 below chikou -7 below chikou 24 above chikou -7