Russell 1000 Chikou Scan

Filter guide

For numeric columns:

Comparisons such as >=1, <1, and <=1 are also supported. Text searches match partial values, ignoring case.
Symbol
 		 Name
 		 Close
 		 1H
Count		 1H
State		 1D
Count		 1D
State		 1W
Count		 1W
State		 1M
Count		 1M
State		 Score
Sum
A Agilent Technologies 167.78 -14 below chikou 53 above chikou 10 above chikou 3 above chikou 52
AA Alcoa 41.95 -125 below chikou -14 below chikou -14 below chikou 13 above chikou -140
AAL American Airlines Group 12.94 -20 below chikou -51 below chikou 10 above chikou 5 above chikou -56
AAOI Applied Optoelectronics 115.59 14 above chikou 1 above chikou 57 above chikou 39 above chikou 111
AAON AAON 83.27 -17 below chikou 6 above chikou 2 above chikou 53 above chikou 44
AAPL Apple Inc. 333.69 1 above chikou 19 above chikou 55 above chikou 277 above chikou 352
ABBV AbbVie 262.82 -28 below chikou -3 below chikou 16 above chikou 77 above chikou 62
ABNB Airbnb 162.43 29 above chikou -13 below chikou 32 above chikou 3 above chikou 51
ABT Abbott Laboratories 97.5 -48 below chikou -18 below chikou -4 below chikou -1 below chikou -71
ACGL Arch Capital Group 93.60 -72 below chikou -38 below chikou -1 below chikou 76 above chikou -35
ACI Albertsons 11.75 11 above chikou -9 below chikou -24 below chikou -14 below chikou -36
ACM AECOM 59.66 8 above chikou -24 below chikou -46 below chikou -8 below chikou -70
ACN Accenture 198.90 20 above chikou 2 above chikou 1 above chikou -15 below chikou 8
ADBE Adobe Inc. 237.69 20 above chikou -14 below chikou 7 above chikou -15 below chikou -2
ADC Agree Realty 65.88 -20 below chikou -40 below chikou -7 below chikou 28 above chikou -39
ADI Analog Devices 417.15 77 above chikou 6 above chikou 73 above chikou 194 above chikou 350
ADM Archer Daniels Midland 80.45 1 above chikou -5 below chikou 68 above chikou 8 above chikou 72
ADP Automatic Data Processing 257.68 -6 below chikou -9 below chikou 10 above chikou 4 above chikou -1
ADSK Autodesk 212.0 10 above chikou -21 below chikou -5 below chikou -2 below chikou -18
ADT ADT Inc. 6.25 8 above chikou -19 below chikou -1 below chikou -2 below chikou -14
AEE Ameren 99.94 24 above chikou -46 below chikou -6 below chikou 26 above chikou -2
AEIS Advanced Energy 304.28 75 above chikou 3 above chikou -7 below chikou 40 above chikou 111
AEP American Electric Power 119.57 24 above chikou -46 below chikou -7 below chikou 28 above chikou -1
AES AES Corporation 14.91 45 above chikou 60 above chikou 5 above chikou -8 below chikou 102
AFG American Financial Group 139.10 6 above chikou -23 below chikou 15 above chikou 69 above chikou 67
AFL Aflac 111.54 -75 below chikou -33 below chikou 60 above chikou 70 above chikou 22
AFRM Affirm Holdings 70.77 8 above chikou -18 below chikou 15 above chikou 27 above chikou 32
AGCO AGCO 114.61 -48 below chikou 23 above chikou 3 above chikou 9 above chikou -13
AGNC AGNC Investment 8.79 -55 below chikou -17 below chikou -1 below chikou 28 above chikou -45
AGO Assured Guaranty 68.47 -98 below chikou -40 below chikou -9 below chikou -2 below chikou -149
AHR American Healthcare REIT 50.75 -22 below chikou -29 below chikou 15 above chikou 7 above chikou -29
AIG American International Group 74.93 15 above chikou -38 below chikou -7 below chikou 69 above chikou 39
AIT Applied Industrial Technologies 343.45 71 above chikou -25 below chikou 27 above chikou 71 above chikou 144
AIZ Assurant 267.32 10 above chikou -16 below chikou 59 above chikou 27 above chikou 80
AJG Arthur J. Gallagher & Co. 226.11 -6 below chikou -13 below chikou 8 above chikou -2 below chikou -13
AKAM Akamai Technologies 108.92 7 above chikou -34 below chikou 47 above chikou 6 above chikou 26
ALAB Astera Labs 350.33 -3 below chikou 10 above chikou 24 above chikou 6 above chikou 37
ALB Albemarle Corporation 104.59 -49 below chikou -16 below chikou -15 below chikou 10 above chikou -70
ALGM Allegro MicroSystems 39.53 7 above chikou 1 above chikou 36 above chikou 10 above chikou 54
ALGN Align Technology 143.74 -3 below chikou -34 below chikou -7 below chikou -50 below chikou -94
ALK Alaska Air Group 39.53 -20 below chikou -52 below chikou 2 above chikou 18 above chikou -52
ALL Allstate 223.74 -81 below chikou -22 below chikou 18 above chikou 36 above chikou -49
ALLE Allegion 154.21 6 above chikou -23 below chikou 4 above chikou 32 above chikou 19
ALLY Ally Financial 37.91 -127 below chikou -19 below chikou 26 above chikou 28 above chikou -92
ALM Almonty Industries 13.40 7 above chikou -8 below chikou -4 below chikou 24 above chikou 19
ALNY Alnylam Pharmaceuticals 219.72 -15 below chikou -2 below chikou -35 below chikou -1 below chikou -53
ALSN Allison Transmission 117.97 11 above chikou -13 below chikou 41 above chikou 53 above chikou 92
AM Antero Midstream 20.36 -41 below chikou -13 below chikou -3 below chikou 66 above chikou 9
AMAT Applied Materials 540.04 76 above chikou 4 above chikou 57 above chikou 77 above chikou 214
AMCR Amcor 41.86 -15 below chikou -18 below chikou 4 above chikou -1 below chikou -30
AMD Advanced Micro Devices 633.91 8 above chikou 18 above chikou 68 above chikou 36 above chikou 130
AME Ametek 251.93 6 above chikou 5 above chikou 56 above chikou 117 above chikou 184
AMG Affiliated Managers Group 371.43 7 above chikou 7 above chikou 67 above chikou 31 above chikou 112
AMGN Amgen 403.04 -12 below chikou -16 below chikou 51 above chikou 179 above chikou 202
AMH American Homes 4 Rent 30.26 -6 below chikou -22 below chikou 20 above chikou -13 below chikou -21
AMKR Amkor Technology 56.02 7 above chikou 5 above chikou 59 above chikou 13 above chikou 84
AMP Ameriprise Financial 490.91 -15 below chikou -13 below chikou 12 above chikou 77 above chikou 61
AMT American Tower 162.20 -85 below chikou -7 below chikou -14 below chikou -8 below chikou -114
AMTM Amentum 18.14 -70 below chikou -29 below chikou -19 below chikou 0 neutral chikou -118
AMZN Amazon 251.52 9 above chikou -19 below chikou 26 above chikou 32 above chikou 48
AN AutoNation 162.46 7 above chikou -30 below chikou -3 below chikou 76 above chikou 50
ANET Arista Networks 207.35 4 above chikou 8 above chikou 25 above chikou 71 above chikou 108
AON Aon plc 269.45 -6 below chikou -24 below chikou -5 below chikou -2 below chikou -37
AOS A. O. Smith 56.75 -28 below chikou -23 below chikou -30 below chikou -8 below chikou -89
APA APA Corporation 43.68 13 above chikou 2 above chikou 58 above chikou 8 above chikou 81
APD Air Products 277.57 -36 below chikou -16 below chikou -1 below chikou 9 above chikou -44
APG APi Group 40.48 77 above chikou -18 below chikou -12 below chikou 53 above chikou 100
APH Amphenol 86.96 70 above chikou 7 above chikou 19 above chikou 78 above chikou 174
APLD Applied Digital 25.38 7 above chikou -27 below chikou -12 below chikou 29 above chikou -3
APO Apollo Global Management 114.02 -63 below chikou -13 below chikou 8 above chikou 117 above chikou 49
APP AppLovin 268.22 -43 below chikou -3 below chikou -18 below chikou 30 above chikou -34
APPF AppFolio 202.97 10 above chikou -5 below chikou 9 above chikou -8 below chikou 6
APTV Aptiv 43.54 -35 below chikou -63 below chikou -32 below chikou -45 below chikou -175
AR Antero Resources 34.08 -34 below chikou -12 below chikou -3 below chikou 20 above chikou -29
ARE Alexandria Real Estate Equities 47.37 -57 below chikou -5 below chikou 7 above chikou -45 below chikou -100
ARES Ares Management 117.55 -1 below chikou -17 below chikou 8 above chikou -2 below chikou -12
ARMK Aramark 55.55 7 above chikou -12 below chikou 33 above chikou 53 above chikou 81
ARW Arrow Electronics 242.01 8 above chikou 14 above chikou 36 above chikou 10 above chikou 68
ARWR Arrowhead Pharmaceuticals 64.19 -6 below chikou -25 below chikou 60 above chikou 13 above chikou 42
AS Amer Sports 27.17 -14 below chikou -38 below chikou -18 below chikou 7 above chikou -63
ASND Ascendis Pharma 227.87 1 above chikou -14 below chikou 86 above chikou 32 above chikou 105
ASTS AST SpaceMobile 58.45 -38 below chikou -17 below chikou -13 below chikou 29 above chikou -39
ATI ATI Inc. 192.42 26 above chikou -16 below chikou 75 above chikou 57 above chikou 142
ATO Atmos Energy 157.17 7 above chikou -44 below chikou -7 below chikou 57 above chikou 13
ATR AptarGroup 119.91 -55 below chikou -23 below chikou -8 below chikou -7 below chikou -93
AU AngloGold Ashanti 94.92 7 above chikou -6 below chikou 7 above chikou 36 above chikou 44
AUGO Aura Minerals 81.95 7 above chikou -5 below chikou 9 above chikou 0 neutral chikou 11
AUR Aurora Innovation 5.67 5 above chikou -17 below chikou 23 above chikou 27 above chikou 38
AVAV AeroVironment 140.82 -58 below chikou -25 below chikou -30 below chikou -4 below chikou -117
AVGO Broadcom 355.14 -2 below chikou -34 below chikou 26 above chikou 181 above chikou 171
AVT Avnet 106.93 8 above chikou 9 above chikou 36 above chikou 58 above chikou 111
AVTR Avantor 15.34 1 above chikou 89 above chikou 10 above chikou -49 below chikou 51
AVY Avery Dennison 169.87 -4 below chikou -16 below chikou 2 above chikou -8 below chikou -26
AWI Armstrong World Industries 163.12 7 above chikou -22 below chikou -3 below chikou 33 above chikou 15
AWK American Water Works 130.25 7 above chikou -10 below chikou -1 below chikou -1 below chikou -5
AXON Axon Enterprise 413.35 -52 below chikou -22 below chikou -5 below chikou 108 above chikou 29
AXP American Express 302.78 -18 below chikou -23 below chikou 5 above chikou 35 above chikou -1
AXS AXIS Capital 94.88 4 above chikou -43 below chikou -7 below chikou 58 above chikou 12
AXSM Axsome Therapeutics 179.25 -86 below chikou -14 below chikou 53 above chikou 42 above chikou -5
AXTA Axalta 32.20 -16 below chikou -18 below chikou 10 above chikou -8 below chikou -32
AYI Acuity Brands 308.76 7 above chikou -23 below chikou 12 above chikou 34 above chikou 30
AZO AutoZone 2792.03 -20 below chikou -22 below chikou -43 below chikou -1 below chikou -86
BA Boeing 193.56 8 above chikou -24 below chikou -13 below chikou 7 above chikou -22
BAC Bank of America 53.75 -105 below chikou -15 below chikou 17 above chikou 29 above chikou -74
BAH Booz Allen Hamilton 67.35 -77 below chikou -9 below chikou -98 below chikou -14 below chikou -198
BALL Ball Corporation 56.37 -74 below chikou -23 below chikou -8 below chikou -6 below chikou -111
BAM Brookfield Asset Management 44.85 8 above chikou -18 below chikou 9 above chikou 21 above chikou 20
BAX Baxter International 23.49 -3 below chikou -20 below chikou 20 above chikou -56 below chikou -59
BBIO BridgeBio Pharma 67.25 15 above chikou -35 below chikou -3 below chikou 32 above chikou 9
BBWI Bath & Body Works, Inc. 16.06 -3 below chikou -45 below chikou -12 below chikou -21 below chikou -81
BBY Best Buy 87.97 -55 below chikou 20 above chikou 17 above chikou 6 above chikou -12
BC Brunswick Corporation 65.43 -34 below chikou -26 below chikou -12 below chikou -8 below chikou -80
BDX Becton Dickinson 176.80 -15 below chikou -7 below chikou 15 above chikou 3 above chikou -4
BE Bloom Energy 289.15 -1 below chikou 23 above chikou 63 above chikou 17 above chikou 102
BEN Franklin Templeton Investments 32.81 7 above chikou -17 below chikou 73 above chikou 15 above chikou 78
BEPC Brookfield Renewable Partners 28.52 11 above chikou -66 below chikou -23 below chikou 17 above chikou -61
BF-A Brown–Forman (Class A) 26.67 9 above chikou -22 below chikou 15 above chikou -45 below chikou -43
BF-B Brown–Forman (Class B) 26.16 7 above chikou -22 below chikou 4 above chikou -47 below chikou -58
BFAM Bright Horizons 64.26 8 above chikou -24 below chikou -61 below chikou -9 below chikou -86
BG Bunge Global 106.72 -102 below chikou -9 below chikou -10 below chikou 10 above chikou -111
BHF Brighthouse Financial 50.02 -22 below chikou -47 below chikou -11 below chikou 26 above chikou -54
BIIB Biogen 219.88 -12 below chikou 36 above chikou 53 above chikou 1 above chikou 78
BILL Bill.com 43.62 9 above chikou -12 below chikou 6 above chikou -45 below chikou -42
BIO Bio-Rad Laboratories 369.14 -27 below chikou -2 below chikou 10 above chikou 4 above chikou -15
BIRK Birkenstock 33.33 1 above chikou -54 below chikou -7 below chikou -10 below chikou -70
BJ BJ's Wholesale Club 94.96 1 above chikou 1 above chikou -20 below chikou 75 above chikou 57
BKNG Booking Holdings 159.02 -14 below chikou -21 below chikou -3 below chikou 72 above chikou 34
BKR Baker Hughes 56.0 -29 below chikou -17 below chikou -2 below chikou 62 above chikou 14
BLDR Builders FirstSource 56.25 -37 below chikou -54 below chikou -43 below chikou -14 below chikou -148
BLK BlackRock 1059.63 -5 below chikou -18 below chikou 9 above chikou 30 above chikou 16
BLSH Bullish 34.23 -42 below chikou 36 above chikou -34 below chikou 0 neutral chikou -40
BMNR Bitmine Immersion Technologies 26.27 -42 below chikou 49 above chikou 7 above chikou 0 neutral chikou 14
BMRN BioMarin Pharmaceutical 57.18 -97 below chikou -12 below chikou 34 above chikou -26 below chikou -101
BMY Bristol Myers Squibb 61.15 -14 below chikou -17 below chikou 45 above chikou 11 above chikou 25
BNY BNY Mellon 145.40 -34 below chikou -15 below chikou 153 above chikou 33 above chikou 137
BOKF BOK Financial Corporation 128.36 -87 below chikou -28 below chikou 58 above chikou 17 above chikou -40
BPOP Popular, Inc. 158.14 1 above chikou -30 below chikou 75 above chikou 35 above chikou 81
BR Broadridge Financial Solutions 156.93 -34 below chikou -12 below chikou -5 below chikou -8 below chikou -59
BRK-B Berkshire Hathaway 502.65 1 above chikou -3 below chikou 14 above chikou 75 above chikou 87
BRKR Bruker 63.24 3 above chikou 16 above chikou 22 above chikou -21 below chikou 20
BRO Brown & Brown 59.91 5 above chikou -19 below chikou -4 below chikou -8 below chikou -26
BROS Dutch Bros Inc. 38.67 11 above chikou -51 below chikou -5 below chikou 24 above chikou -21
BRX Brixmor Property Group 27.39 -17 below chikou -43 below chikou -1 below chikou 71 above chikou 10
BSX Boston Scientific 42.60 -37 below chikou -18 below chikou -49 below chikou -7 below chikou -111
BSY Bentley Systems 32.23 18 above chikou -21 below chikou -5 below chikou -12 below chikou -20
BURL Burlington Stores 275.34 35 above chikou -31 below chikou -6 below chikou 30 above chikou 28
BWA BorgWarner 60.52 -14 below chikou -15 below chikou 67 above chikou 15 above chikou 53
BWXT BWX Technologies 134.86 -63 below chikou -68 below chikou -12 below chikou 48 above chikou -95
BX Blackstone Inc. 111.75 -58 below chikou -17 below chikou 8 above chikou -1 below chikou -68
BXP BXP, Inc. 60.45 -56 below chikou -24 below chikou 14 above chikou 5 above chikou -61
BYD Boyd Gaming 67.25 -87 below chikou -45 below chikou -7 below chikou 28 above chikou -111
C Citigroup 128.5 -32 below chikou -13 below chikou 76 above chikou 32 above chikou 63
CACC Credit Acceptance 527.5 -84 below chikou -10 below chikou 25 above chikou 5 above chikou -64
CACI CACI 615.04 14 above chikou -13 below chikou 9 above chikou 164 above chikou 174
CAG Conagra Brands 13.36 -66 below chikou -10 below chikou -30 below chikou -40 below chikou -146
CAH Cardinal Health 228.30 20 above chikou -16 below chikou 17 above chikou 72 above chikou 93
CAI Caris Life Sciences 28.30 -18 below chikou 41 above chikou 7 above chikou 0 neutral chikou 30
CAR Avis Budget Group 111.22 11 above chikou -67 below chikou -1 below chikou 7 above chikou -50
CARR Carrier Global 55.12 -16 below chikou -54 below chikou -8 below chikou -3 below chikou -81
CART Maplebear Inc. 44.25 11 above chikou -13 below chikou 15 above chikou 11 above chikou 24
CASY Casey's 617.76 39 above chikou -28 below chikou -4 below chikou 95 above chikou 102
CAT Caterpillar Inc. 845.42 12 above chikou 5 above chikou 67 above chikou 74 above chikou 158
CAVA Cava Group 54.41 21 above chikou -23 below chikou -5 below chikou -4 below chikou -11
CB Chubb Limited 330.89 2 above chikou -29 below chikou 47 above chikou 72 above chikou 92
CBC Central Bancompany 32.03 1 above chikou -23 below chikou 20 above chikou 0 neutral chikou -2
CBOE Cboe Global Markets 271.26 21 above chikou -16 below chikou -3 below chikou 68 above chikou 70
CBRE CBRE Group 129.58 -1 below chikou -22 below chikou -1 below chikou 28 above chikou 4
CBSH Commerce Bancshares 55.28 -33 below chikou -29 below chikou 23 above chikou 24 above chikou -15
CCC CCC Intelligent Solutions 6.56 1 above chikou -13 below chikou 8 above chikou -15 below chikou -19
CCI Crown Castle 66.44 -6 below chikou -9 below chikou -16 below chikou -9 below chikou -40
CCK Crown Holdings 106.05 -49 below chikou -23 below chikou 17 above chikou 22 above chikou -33
CCL Carnival Corporation 25.76 30 above chikou -31 below chikou -15 below chikou 27 above chikou 11
CDE Coeur Mining 17.66 1 above chikou -6 below chikou 2 above chikou 30 above chikou 27
CDNS Cadence Design Systems 351.35 76 above chikou 6 above chikou 2 above chikou 193 above chikou 277
CDW CDW 133.29 10 above chikou -5 below chikou 13 above chikou -14 below chikou 4
CE Celanese 44.19 -36 below chikou -4 below chikou -8 below chikou -24 below chikou -72
CEG Constellation Energy 257.49 -21 below chikou -14 below chikou -29 below chikou 32 above chikou -32
CELH Celsius Holdings 26.75 -48 below chikou -7 below chikou -34 below chikou -12 below chikou -101
CF CF Industries 115.01 -77 below chikou -7 below chikou -1 below chikou 18 above chikou -67
CFG Citizens Financial Group 64.33 -91 below chikou -31 below chikou 67 above chikou 18 above chikou -37
CFR Frost Bank 155.04 -91 below chikou -23 below chikou 43 above chikou 18 above chikou -53
CG Carlyle Group (The) 39.82 22 above chikou -18 below chikou -34 below chikou 28 above chikou -2
CGNX Cognex Corporation 64.97 24 above chikou 3 above chikou 61 above chikou 10 above chikou 98
CHD Church & Dwight 94.31 -35 below chikou -18 below chikou 2 above chikou -6 below chikou -57
CHDN Churchill Downs Incorporated 76.05 -1 below chikou -16 below chikou -22 below chikou -19 below chikou -58
CHE Chemed Corporation 507.5 -14 below chikou -20 below chikou 16 above chikou -17 below chikou -35
CHH Choice Hotels 102.5 -2 below chikou -24 below chikou 2 above chikou -14 below chikou -38
CHRD Chord Energy 137.01 12 above chikou -6 below chikou 34 above chikou -23 below chikou 17
CHRW C.H. Robinson 157.72 21 above chikou 18 above chikou -10 below chikou 16 above chikou 45
CHTR Charter Communications 109.29 -90 below chikou -18 below chikou -63 below chikou -16 below chikou -187
CHWY Chewy 18.17 -15 below chikou -18 below chikou -49 below chikou -2 below chikou -84
CHYM Chime Financial 27.25 9 above chikou -11 below chikou 9 above chikou 0 neutral chikou 7
CI Cigna 270.53 -14 below chikou -10 below chikou 22 above chikou -13 below chikou -15
CIEN Ciena 391.34 14 above chikou -35 below chikou -2 below chikou 27 above chikou 4
CINF Cincinnati Financial 161.95 1 above chikou -42 below chikou 17 above chikou 33 above chikou 9
CL Colgate-Palmolive 84.26 -14 below chikou -24 below chikou 2 above chikou -2 below chikou -38
CLF Cleveland-Cliffs 11.32 7 above chikou -4 below chikou 7 above chikou -39 below chikou -29
CLH Clean Harbors 318.51 7 above chikou 1 above chikou 44 above chikou 71 above chikou 123
CLX Clorox 80.41 -48 below chikou -22 below chikou -12 below chikou -18 below chikou -100
CMCSA Comcast 21.57 -13 below chikou -14 below chikou -18 below chikou -19 below chikou -64
CME CME Group 263.14 -2 below chikou -5 below chikou -16 below chikou 38 above chikou 15
CMG Chipotle Mexican Grill 32.36 1 above chikou -9 below chikou 4 above chikou -13 below chikou -17
CMI Cummins 528.32 7 above chikou -51 below chikou -6 below chikou 40 above chikou -10
CMS CMS Energy 63.74 22 above chikou -46 below chikou -7 below chikou 27 above chikou -4
CNA CNA Financial 46.34 7 above chikou -37 below chikou 17 above chikou 37 above chikou 24
CNC Centene 62.99 4 above chikou -10 below chikou 39 above chikou -31 below chikou 2
CNH CNH Industrial 13.47 4 above chikou 31 above chikou 5 above chikou 3 above chikou 43
CNM Core & Main 41.35 -15 below chikou -18 below chikou -17 below chikou -5 below chikou -55
CNP Centerpoint Energy 37.79 18 above chikou -46 below chikou -7 below chikou 24 above chikou -11
COF Capital One 194.72 -21 below chikou -17 below chikou 8 above chikou 29 above chikou -1
COHR Coherent Corp. 337.04 14 above chikou 3 above chikou 64 above chikou 28 above chikou 109
COIN Coinbase 183.0 -44 below chikou 31 above chikou 1 above chikou -6 below chikou -18
COKE Coca-Cola Consolidated 192.04 -9 below chikou -3 below chikou -5 below chikou 79 above chikou 62
COLB Columbia Banking System 28.92 -78 below chikou -32 below chikou 58 above chikou 17 above chikou -35
COLD Americold 13.97 -21 below chikou -11 below chikou 22 above chikou -25 below chikou -35
COLM Columbia Sportswear 57.27 -8 below chikou -7 below chikou 3 above chikou -20 below chikou -32
COO Cooper Companies (The) 56.91 45 above chikou -24 below chikou -24 below chikou -18 below chikou -21
COP ConocoPhillips 126.75 4 above chikou -6 below chikou 45 above chikou 4 above chikou 47
COR Cencora 309.05 6 above chikou -7 below chikou -24 below chikou 84 above chikou 59
CORT Corcept Therapeutics 116.23 7 above chikou -8 below chikou 15 above chikou 40 above chikou 54
COST Costco 920.65 1 above chikou -22 below chikou -11 below chikou 191 above chikou 159
CPAY Corpay 394.60 2 above chikou -11 below chikou 26 above chikou 35 above chikou 52
CPB Campbell Soup Company 19.62 -8 below chikou -21 below chikou -94 below chikou -23 below chikou -146
CPNG Coupang 13.78 -7 below chikou -19 below chikou -46 below chikou -6 below chikou -78
CPRT Copart 27.22 5 above chikou -9 below chikou -72 below chikou -12 below chikou -88
CPT Camden Property Trust 95.96 -20 below chikou -43 below chikou 25 above chikou -2 below chikou -40
CR Crane Co. 208.20 6 above chikou -32 below chikou 18 above chikou 18 above chikou 10
CRBG Corebridge Financial 34.03 4 above chikou 7 above chikou 12 above chikou 24 above chikou 47
CRCL Circle Internet Group 81.25 -44 below chikou -4 below chikou -4 below chikou 0 neutral chikou -52
CRDO Credo Technology Group 218.64 8 above chikou -22 below chikou 25 above chikou 32 above chikou 43
CRH CRH plc 81.94 -20 below chikou -53 below chikou -31 below chikou 77 above chikou -27
CRL Charles River Laboratories 290.19 -12 below chikou -2 below chikou 15 above chikou 3 above chikou 4
CRM Salesforce 234.69 10 above chikou 49 above chikou 7 above chikou -2 below chikou 64
CROX Crocs 118.09 -34 below chikou -33 below chikou 34 above chikou -19 below chikou -52
CRS Carpenter Technology Corporation 388.47 5 above chikou -48 below chikou 78 above chikou 53 above chikou 88
CRUS Cirrus Logic 121.17 10 above chikou 6 above chikou -8 below chikou -3 below chikou 5
CRWD CrowdStrike 270.04 21 above chikou 15 above chikou 21 above chikou 33 above chikou 90
CRWV CoreWeave 89.62 8 above chikou -16 below chikou 8 above chikou 0 neutral chikou 0
CSCO Cisco 112.20 24 above chikou -35 below chikou 111 above chikou 28 above chikou 128
CSGP CoStar Group 27.38 9 above chikou -12 below chikou -51 below chikou -13 below chikou -67
CSL Carlisle Companies 329.34 7 above chikou -20 below chikou -8 below chikou -4 below chikou -25
CSX CSX Corporation 47.43 7 above chikou -25 below chikou 67 above chikou 18 above chikou 67
CTAS Cintas 193.02 -21 below chikou -23 below chikou 12 above chikou 191 above chikou 159
CTSH Cognizant 58.51 14 above chikou -6 below chikou -34 below chikou -9 below chikou -35
CTVA Corteva 11.92 -57 below chikou -5 below chikou -1 below chikou -1 below chikou -64
CUBE CubeSmart 37.52 7 above chikou -29 below chikou 22 above chikou -2 below chikou -2
CUZ Cousins Properties 28.01 7 above chikou -40 below chikou 22 above chikou 26 above chikou 15
CVNA Carvana 63.77 8 above chikou -14 below chikou 6 above chikou 28 above chikou 28
CVS CVS Health 86.46 -15 below chikou -42 below chikou 22 above chikou 15 above chikou -20
CVX Chevron Corporation 206.69 5 above chikou 2 above chikou 52 above chikou 15 above chikou 74
CW Curtiss-Wright 545.64 9 above chikou -54 below chikou -7 below chikou 57 above chikou 5
CWEN Clearway Energy (Class C) 29.34 7 above chikou -15 below chikou -11 below chikou 18 above chikou -1
CZR Caesars Entertainment 29.65 7 above chikou -44 below chikou 30 above chikou -47 below chikou -54
D Dominion Energy 61.31 8 above chikou -44 below chikou 69 above chikou 21 above chikou 54
DAL Delta Air Lines 84.09 -4 below chikou 5 above chikou 29 above chikou 33 above chikou 63
DAR Darling Ingredients 62.94 12 above chikou -9 below chikou 38 above chikou 9 above chikou 50
DASH DoorDash 189.15 7 above chikou -18 below chikou 9 above chikou 31 above chikou 29
DBX Dropbox 33.90 21 above chikou -7 below chikou 14 above chikou 6 above chikou 34
DCI Donaldson Company 88.65 12 above chikou -24 below chikou 2 above chikou 35 above chikou 25
DD DuPont 129.98 -35 below chikou -26 below chikou -7 below chikou 16 above chikou -52
DDOG Datadog 277.22 72 above chikou 7 above chikou 22 above chikou 6 above chikou 107
DDS Dillard's 654.11 -9 below chikou 49 above chikou 5 above chikou 70 above chikou 115
DE Deere & Company 687.0 1 above chikou 36 above chikou 38 above chikou 77 above chikou 152
DECK Deckers Brands 79.12 11 above chikou -65 below chikou -11 below chikou -8 below chikou -73
DELL Dell Technologies 562.52 7 above chikou 30 above chikou 32 above chikou 79 above chikou 148
DG Dollar General 118.94 -23 below chikou -3 below chikou -18 below chikou -8 below chikou -52
DGX Quest Diagnostics 233.33 -16 below chikou -6 below chikou 38 above chikou 31 above chikou 47
DHI D. R. Horton 135.0 -37 below chikou -23 below chikou 2 above chikou -1 below chikou -59
DHR Danaher Corporation 214.06 -16 below chikou -2 below chikou 7 above chikou -9 below chikou -20
DINO HF Sinclair 113.36 18 above chikou 66 above chikou 69 above chikou 8 above chikou 161
DIS Walt Disney Company (The) 102.19 -14 below chikou -5 below chikou 7 above chikou 3 above chikou -9
DKNG DraftKings 18.59 -84 below chikou -12 below chikou -3 below chikou -9 below chikou -108
DKS Dick's Sporting Goods 136.08 7 above chikou 1 above chikou -10 below chikou -3 below chikou -5
DLB Dolby Laboratories 58.89 22 above chikou -14 below chikou -71 below chikou -19 below chikou -82
DLR Digital Realty 178.55 3 above chikou -24 below chikou 35 above chikou 31 above chikou 45
DLTR Dollar Tree 112.16 -8 below chikou -19 below chikou 9 above chikou 4 above chikou -14
DOC Healthpeak Properties 19.49 -49 below chikou -41 below chikou 22 above chikou 12 above chikou -56
DOCN DigitalOcean 140.07 9 above chikou 10 above chikou 53 above chikou 12 above chikou 84
DOCS Doximity 27.93 21 above chikou 10 above chikou 6 above chikou -8 below chikou 29
DOCU DocuSign 69.01 14 above chikou 57 above chikou 9 above chikou 3 above chikou 83
DOV Dover Corporation 189.69 1 above chikou -57 below chikou -8 below chikou 31 above chikou -33
DOW Dow Inc. 27.97 2 above chikou -12 below chikou -4 below chikou -22 below chikou -36
DOX Amdocs 58.12 14 above chikou -6 below chikou -56 below chikou -9 below chikou -57
DPZ Domino's 297.61 28 above chikou -22 below chikou -60 below chikou -8 below chikou -62
DRI Darden Restaurants 200.33 7 above chikou -14 below chikou 10 above chikou 71 above chikou 74
DRS Leonardo DRS 36.80 3 above chikou -32 below chikou -5 below chikou 109 above chikou 75
DT Dynatrace 59.32 14 above chikou 49 above chikou 14 above chikou 3 above chikou 80
DTE DTE Energy 124.45 19 above chikou -47 below chikou -7 below chikou 26 above chikou -9
DTM DT Midstream 121.0 -50 below chikou -48 below chikou -7 below chikou 38 above chikou -67
DUK Duke Energy 114.13 21 above chikou -44 below chikou -7 below chikou 35 above chikou 5
DUOL Duolingo 144.27 11 above chikou -5 below chikou 8 above chikou -10 below chikou 4
DVA DaVita 178.69 2 above chikou 5 above chikou 34 above chikou 33 above chikou 74
DVN Devon Energy 47.65 6 above chikou 1 above chikou 52 above chikou 3 above chikou 62
DXCM Dexcom 85.36 -50 below chikou -10 below chikou 21 above chikou 1 above chikou -38
DY Dycom Industries 273.75 7 above chikou -32 below chikou -7 below chikou 70 above chikou 38
EBAY eBay 106.40 -33 below chikou 12 above chikou 27 above chikou 28 above chikou 34
ECG Everus Construction Group 123.35 36 above chikou 1 above chikou 60 above chikou 0 neutral chikou 97
ECHO EchoStar 94.25 7 above chikou 22 above chikou -15 below chikou 26 above chikou 40
ECL Ecolab 273.70 -15 below chikou -3 below chikou 2 above chikou 32 above chikou 16
ED Consolidated Edison 103.39 28 above chikou -11 below chikou -7 below chikou 58 above chikou 68
EEFT Euronet Worldwide 63.5 -35 below chikou -40 below chikou -10 below chikou -19 below chikou -104
EFX Equifax 140.0 -91 below chikou -18 below chikou -49 below chikou -9 below chikou -167
EG Everest Group 368.27 1 above chikou -3 below chikou 23 above chikou -13 below chikou 8
EGP EastGroup Properties 195.78 -43 below chikou -42 below chikou 52 above chikou 28 above chikou -5
EHC Encompass Health 119.80 -33 below chikou -2 below chikou 13 above chikou 39 above chikou 17
EIX Edison International 53.89 22 above chikou -44 below chikou -6 below chikou -3 below chikou -31
EL Estée Lauder Companies (The) 91.97 -41 below chikou -4 below chikou 4 above chikou -42 below chikou -83
ELAN Elanco 22.14 -14 below chikou -8 below chikou -9 below chikou 18 above chikou -13
ELF e.l.f. Beauty 104.68 17 above chikou -3 below chikou 9 above chikou -12 below chikou 11
ELS Equity Lifestyle Properties 58.25 -75 below chikou -26 below chikou -6 below chikou -2 below chikou -109
ELV Elevance Health 386.43 -83 below chikou -4 below chikou 23 above chikou -25 below chikou -89
EME Emcor 786.61 40 above chikou 1 above chikou 5 above chikou 72 above chikou 118
EMN Eastman Chemical Company 64.87 -35 below chikou -18 below chikou -8 below chikou -15 below chikou -76
EMR Emerson Electric 161.61 7 above chikou 1 above chikou 7 above chikou 35 above chikou 50
ENPH Enphase Energy 33.47 12 above chikou -18 below chikou -8 below chikou -39 below chikou -53
ENSG Ensign Group 171.78 -34 below chikou -23 below chikou -22 below chikou 107 above chikou 28
ENTG Entegris 166.47 33 above chikou 5 above chikou 53 above chikou 2 above chikou 93
EOG EOG Resources 141.38 12 above chikou -9 below chikou 34 above chikou 9 above chikou 46
EPAM EPAM Systems 108.29 20 above chikou 2 above chikou -33 below chikou -45 below chikou -56
EPR EPR Properties 56.45 -18 below chikou -29 below chikou 25 above chikou 27 above chikou 5
EQH Equitable Holdings 52.64 4 above chikou 7 above chikou 12 above chikou 36 above chikou 59
EQIX Equinix 1025.72 10 above chikou -15 below chikou 39 above chikou 34 above chikou 68
EQT EQT Corporation 50.17 7 above chikou -13 below chikou -21 below chikou 23 above chikou -4
ES Eversource Energy 64.5 19 above chikou -42 below chikou -6 below chikou 14 above chikou -15
ESAB ESAB 69.90 7 above chikou -52 below chikou -31 below chikou -6 below chikou -82
ESI Element Solutions 37.93 23 above chikou 3 above chikou 57 above chikou 35 above chikou 118
ESS Essex Property Trust 268.65 -21 below chikou -42 below chikou 23 above chikou 27 above chikou -13
ESTC Elastic NV 93.94 21 above chikou 49 above chikou 9 above chikou -12 below chikou 67
ETN Eaton Corporation 436.11 7 above chikou 6 above chikou 26 above chikou 120 above chikou 159
ETR Entergy 100.91 24 above chikou -47 below chikou -2 below chikou 54 above chikou 29
ETSY Etsy 72.77 21 above chikou -22 below chikou 22 above chikou 5 above chikou 26
EVR Evercore 261.68 2 above chikou -54 below chikou -13 below chikou 38 above chikou -27
EVRG Evergy 79.17 23 above chikou -45 below chikou -1 below chikou 24 above chikou 1
EW Edwards Lifesciences 85.15 -14 below chikou -18 below chikou 10 above chikou 13 above chikou -9
EWBC East West Bancorp 126.21 -20 below chikou -31 below chikou 27 above chikou 28 above chikou 4
EXC Exelon 40.73 22 above chikou -46 below chikou -7 below chikou 23 above chikou -8
EXE Expand Energy 85.52 7 above chikou -13 below chikou -27 below chikou 43 above chikou 10
EXEL Exelixis 58.39 1 above chikou 23 above chikou 35 above chikou 38 above chikou 97
EXLS EXL Service 35.75 14 above chikou -6 below chikou 8 above chikou 4 above chikou 20
EXP Eagle Materials 171.36 -37 below chikou -34 below chikou -12 below chikou -8 below chikou -91
EXPD Expeditors International 192.47 9 above chikou 1 above chikou 67 above chikou 35 above chikou 112
EXPE Expedia Group 265.0 7 above chikou -19 below chikou 10 above chikou 27 above chikou 25
EXR Extra Space Storage 133.25 8 above chikou -29 below chikou 2 above chikou -2 below chikou -21
F Ford Motor Company 12.10 -124 below chikou -26 below chikou 21 above chikou 13 above chikou -116
FAF First American Financial Corporation 62.49 -77 below chikou -23 below chikou 26 above chikou 28 above chikou -46
FANG Diamondback Energy 184.71 1 above chikou -11 below chikou -1 below chikou -2 below chikou -13
FAST Fastenal 50.75 5 above chikou -16 below chikou 26 above chikou 120 above chikou 135
FBIN Fortune Brands Innovations 38.56 1 above chikou -41 below chikou -12 below chikou -19 below chikou -71
FCN FTI Consulting 136.40 21 above chikou -37 below chikou -21 below chikou -18 below chikou -55
FCNCA First Citizens BancShares 2073.46 -15 below chikou -19 below chikou 10 above chikou 72 above chikou 48
FCX Freeport-McMoRan 72.04 1 above chikou -4 below chikou 53 above chikou 17 above chikou 67
FDS FactSet 266.0 4 above chikou -9 below chikou 9 above chikou -14 below chikou -10
FDX FedEx 290.36 1 above chikou -14 below chikou 53 above chikou 36 above chikou 76
FDXF FedEx Freight 112.89 7 above chikou -34 below chikou 0 neutral chikou 0 neutral chikou -27
FE FirstEnergy 43.34 13 above chikou -39 below chikou -7 below chikou 28 above chikou -5
FERG Ferguson Enterprises 223.33 -8 below chikou -24 below chikou -12 below chikou 78 above chikou 34
FFIV F5, Inc. 454.04 11 above chikou 14 above chikou 23 above chikou 28 above chikou 76
FHB First Hawaiian, Inc. 25.26 7 above chikou -50 below chikou 27 above chikou 17 above chikou 1
FHN First Horizon Corporation 23.42 7 above chikou -32 below chikou 67 above chikou 17 above chikou 59
FICO Fair Isaac 661.25 1 above chikou -44 below chikou -42 below chikou -8 below chikou -93
FIG Figma 21.36 14 above chikou -19 below chikou -5 below chikou 0 neutral chikou -10
FIGR Figure Technology Solutions 28.53 -50 below chikou -7 below chikou -1 below chikou 0 neutral chikou -58
FIS Fidelity National Information Services 32.44 -35 below chikou -23 below chikou -55 below chikou -9 below chikou -122
FISV Fiserv 44.36 -34 below chikou -22 below chikou -76 below chikou -13 below chikou -145
FITB Fifth Third Bancorp 50.87 -56 below chikou -32 below chikou 27 above chikou 28 above chikou -33
FIVE Five Below 221.19 -65 below chikou -10 below chikou 11 above chikou 11 above chikou -53
FIX Comfort Systems USA 1728.01 40 above chikou 3 above chikou 70 above chikou 69 above chikou 182
FLEX Flex Ltd. 116.61 8 above chikou 5 above chikou 73 above chikou 72 above chikou 158
FLS Flowserve 74.37 6 above chikou -17 below chikou -13 below chikou 36 above chikou 12
FLUT Flutter Entertainment 74.81 -86 below chikou -12 below chikou -48 below chikou -9 below chikou -155
FN Fabrinet 463.69 30 above chikou 2 above chikou -7 below chikou 155 above chikou 180
FNB FNB Corporation 17.45 7 above chikou -32 below chikou 27 above chikou 40 above chikou 42
FND Floor & Decor 45.49 -20 below chikou -24 below chikou -85 below chikou -19 below chikou -148
FNF Fidelity National Financial 39.26 -140 below chikou -38 below chikou -33 below chikou -2 below chikou -213
FORM FormFactor, Inc. 149.15 79 above chikou 6 above chikou 55 above chikou 13 above chikou 153
FOUR Shift4 36.17 -87 below chikou -41 below chikou -79 below chikou -9 below chikou -216
FOX Fox Corporation (Class B) 55.89 -79 below chikou -9 below chikou 8 above chikou 28 above chikou -52
FOXA Fox Corporation (Class A) 62.28 -84 below chikou -9 below chikou 8 above chikou 28 above chikou -57
FPS Forgent Power Solutions 40.35 7 above chikou 7 above chikou 3 above chikou 0 neutral chikou 17
FR First Industrial Realty Trust 59.46 -57 below chikou -36 below chikou 52 above chikou 15 above chikou -26
FRHC Freedom Holding 173.0 1 above chikou 31 above chikou 14 above chikou 79 above chikou 125
FRMI Fermi Inc. 4.03 -52 below chikou -51 below chikou -13 below chikou 0 neutral chikou -116
FRPT Freshpet 60.26 12 above chikou -16 below chikou -6 below chikou -15 below chikou -25
FRT Federal Realty Investment Trust 106.69 -38 below chikou -43 below chikou 56 above chikou 17 above chikou -8
FSLR First Solar 174.61 7 above chikou -18 below chikou -2 below chikou -3 below chikou -16
FTAI FTAI Aviation 167.03 -58 below chikou -31 below chikou -12 below chikou 76 above chikou -25
FTI TechnipFMC 68.82 -29 below chikou -12 below chikou 76 above chikou 52 above chikou 87
FTNT Fortinet 180.95 16 above chikou 15 above chikou 22 above chikou 27 above chikou 80
FTV Fortive 57.47 8 above chikou -47 below chikou 42 above chikou 4 above chikou 7
FWONA Liberty Formula 1 (Series A) 83.39 -48 below chikou -23 below chikou 14 above chikou 78 above chikou 21
FWONK Liberty Formula 1 (Series C) 91.20 -48 below chikou -23 below chikou 12 above chikou 78 above chikou 19
G Genpact 33.29 14 above chikou -7 below chikou -35 below chikou 4 above chikou -24
GAP Gap Inc. 22.51 -6 below chikou 10 above chikou -21 below chikou 33 above chikou 16
GD General Dynamics 330.09 -83 below chikou -24 below chikou -2 below chikou 68 above chikou -41
GDDY GoDaddy 97.21 9 above chikou 1 above chikou 7 above chikou -9 below chikou 8
GE GE Aerospace 309.56 -31 below chikou -24 below chikou 19 above chikou 53 above chikou 17
GEHC GE HealthCare 64.29 -17 below chikou -19 below chikou -24 below chikou -7 below chikou -67
GEN Gen Digital 21.99 11 above chikou -9 below chikou 12 above chikou -2 below chikou 12
GEV GE Vernova 988.70 28 above chikou 3 above chikou 106 above chikou 6 above chikou 143
GFL GFL Environmental 41.98 5 above chikou 1 above chikou 2 above chikou 29 above chikou 37
GFS GlobalFoundries 50.17 8 above chikou 3 above chikou 3 above chikou -3 below chikou 11
GGG Graco Inc. 78.0 1 above chikou -24 below chikou -23 below chikou -7 below chikou -53
GH Guardant Health 177.80 1 above chikou 15 above chikou 61 above chikou 20 above chikou 97
GILD Gilead Sciences 144.74 -21 below chikou -1 below chikou 5 above chikou 49 above chikou 32
GIS General Mills 32.01 -69 below chikou -11 below chikou -91 below chikou -25 below chikou -196
GL Globe Life 165.68 2 above chikou -32 below chikou 26 above chikou 27 above chikou 23
GLPI Gaming and Leisure Properties 37.68 -84 below chikou -34 below chikou -8 below chikou -1 below chikou -127
GLW Corning Inc. 164.19 13 above chikou 4 above chikou 72 above chikou 29 above chikou 118
GLXY Galaxy Digital 23.06 -5 below chikou -4 below chikou 7 above chikou 0 neutral chikou -2
GM General Motors 78.27 -46 below chikou -22 below chikou 11 above chikou 29 above chikou -28
GME GameStop 24.70 15 above chikou 17 above chikou 1 above chikou 1 above chikou 34
GMED Globus Medical 75.60 27 above chikou -21 below chikou -21 below chikou 28 above chikou 13
GNRC Generac 216.80 8 above chikou 4 above chikou 3 above chikou 17 above chikou 32
GNTX Gentex 22.08 -18 below chikou -62 below chikou 5 above chikou -21 below chikou -96
GOOG Alphabet (Class C) 340.35 7 above chikou -8 below chikou 10 above chikou 32 above chikou 41
GOOGL Alphabet (Class A) 343.5 7 above chikou -8 below chikou 60 above chikou 32 above chikou 91
GPC Genuine Parts Company 127.24 -36 below chikou -14 below chikou 6 above chikou -9 below chikou -53
GPK Graphic Packaging 8.78 -37 below chikou -23 below chikou -87 below chikou -18 below chikou -165
GPN Global Payments 78.38 -28 below chikou -10 below chikou 11 above chikou -19 below chikou -46
GRMN Garmin 281.16 -18 below chikou -20 below chikou 25 above chikou 33 above chikou 20
GS Goldman Sachs 902.56 -55 below chikou -17 below chikou 76 above chikou 33 above chikou 37
GSAT Globalstar 83.22 11 above chikou 4 above chikou 61 above chikou 17 above chikou 93
GTES Gates Corporation 27.65 7 above chikou 5 above chikou 4 above chikou 32 above chikou 48
GTLB GitLab 49.78 14 above chikou 97 above chikou 9 above chikou -14 below chikou 106
GTM ZoomInfo 3.71 10 above chikou -13 below chikou -40 below chikou -48 below chikou -91
GWRE Guidewire Software 152.15 14 above chikou -19 below chikou -4 below chikou 33 above chikou 24
GWW W. W. Grainger 1280.30 13 above chikou -43 below chikou 37 above chikou 108 above chikou 115
GXO GXO Logistics 46.56 12 above chikou -42 below chikou -21 below chikou -21 below chikou -72
H Hyatt Hotels 158.90 -5 below chikou -56 below chikou 26 above chikou 69 above chikou 34
HAL Halliburton 31.85 -127 below chikou -9 below chikou -2 below chikou 3 above chikou -135
HALO Halozyme 109.86 -35 below chikou 1 above chikou 17 above chikou 31 above chikou 14
HAS Hasbro 89.54 10 above chikou -21 below chikou -7 below chikou 21 above chikou 3
HAYW Hayward Holdings 12.40 -58 below chikou -24 below chikou -12 below chikou -1 below chikou -95
HBAN Huntington Bancshares 15.33 1 above chikou -33 below chikou 15 above chikou 28 above chikou 11
HCA HCA Healthcare 426.69 -15 below chikou -2 below chikou -23 below chikou 35 above chikou -5
HD Home Depot (The) 282.85 -56 below chikou -23 below chikou -12 below chikou -7 below chikou -98
HEI HEICO (Common) 302.45 -1 below chikou -24 below chikou 10 above chikou 195 above chikou 180
HEI-A HEICO (Class A) 224.84 -29 below chikou -24 below chikou 9 above chikou 194 above chikou 150
HHH Howard Hughes Holdings 71.04 -6 below chikou 6 above chikou 2 above chikou 5 above chikou 7
HIG Hartford (The) 126.05 1 above chikou -28 below chikou -7 below chikou 71 above chikou 37
HII Huntington Ingalls Industries 268.54 17 above chikou -20 below chikou -18 below chikou 19 above chikou -2
HL Hecla Mining 17.20 1 above chikou -8 below chikou -18 below chikou 28 above chikou 3
HLI Houlihan Lokey 126.37 -6 below chikou -4 below chikou -39 below chikou -2 below chikou -51
HLNE Hamilton Lane 87.04 26 above chikou -17 below chikou -54 below chikou -8 below chikou -53
HLT Hilton Worldwide 319.36 -4 below chikou -24 below chikou 67 above chikou 75 above chikou 114
HON Honeywell Technologies 213.99 12 above chikou -31 below chikou -8 below chikou 30 above chikou 3
HONA Honeywell Aerospace 154.63 3 above chikou -51 below chikou 0 neutral chikou 0 neutral chikou -48
HOOD Robinhood Markets 112.74 -44 below chikou 28 above chikou 8 above chikou 32 above chikou 24
HPE Hewlett Packard Enterprise 69.33 12 above chikou 44 above chikou 25 above chikou 68 above chikou 149
HPQ HP Inc. 32.12 14 above chikou 50 above chikou 20 above chikou -19 below chikou 65
HR Healthcare Realty Trust 17.47 -96 below chikou -43 below chikou 26 above chikou 15 above chikou -98
HRB H&R Block 41.68 9 above chikou -12 below chikou 10 above chikou -2 below chikou 5
HRL Hormel Foods 20.25 19 above chikou -33 below chikou -6 below chikou -49 below chikou -69
HSIC Schein (Henry) 84.88 -35 below chikou -17 below chikou 48 above chikou 11 above chikou 7
HST Host Hotels & Resorts 22.56 1 above chikou -41 below chikou 59 above chikou 17 above chikou 36
HSY Hershey Company (The) 160.19 -46 below chikou -22 below chikou -13 below chikou -4 below chikou -85
HUBB Hubbell Incorporated 475.52 6 above chikou 1 above chikou -7 below chikou 77 above chikou 77
HUBS HubSpot 214.53 10 above chikou -6 below chikou -72 below chikou -15 below chikou -83
HUM Humana 388.36 -16 below chikou -2 below chikou 21 above chikou 5 above chikou 8
HWM Howmet Aerospace 231.27 5 above chikou -29 below chikou -4 below chikou 76 above chikou 48
HXL Hexcel 86.41 11 above chikou -32 below chikou 57 above chikou 12 above chikou 48
IBKR Interactive Brokers 88.30 7 above chikou -7 below chikou 153 above chikou 71 above chikou 224
IBM IBM 222.64 11 above chikou -11 below chikou -29 below chikou 70 above chikou 41
ICE Intercontinental Exchange 150.15 -29 below chikou -6 below chikou -1 below chikou 4 above chikou -32
IDA Idacorp 132.79 26 above chikou -46 below chikou -6 below chikou 24 above chikou -2
IDXX Idexx Laboratories 518.39 -8 below chikou -23 below chikou -31 below chikou 18 above chikou -44
IESC IES Holdings 339.34 33 above chikou 1 above chikou 68 above chikou 41 above chikou 143
IEX IDEX Corporation 232.99 6 above chikou -21 below chikou 41 above chikou 4 above chikou 30
IFF International Flavors & Fragrances 82.42 -28 below chikou -3 below chikou 35 above chikou -8 below chikou -4
ILMN Illumina, Inc. 273.04 1 above chikou 108 above chikou 58 above chikou 6 above chikou 173
INCY Incyte 115.30 -55 below chikou -6 below chikou 17 above chikou 15 above chikou -29
INGM Ingram Micro 28.5 22 above chikou -34 below chikou 56 above chikou 0 neutral chikou 44
INGR Ingredion 95.33 -151 below chikou -16 below chikou -56 below chikou -6 below chikou -229
INSM Insmed 111.12 -63 below chikou -15 below chikou -26 below chikou 35 above chikou -69
INTC Intel 119.33 8 above chikou 13 above chikou 61 above chikou 13 above chikou 95
INTU Intuit 281.08 14 above chikou -13 below chikou -45 below chikou -9 below chikou -53
INVH Invitation Homes 26.04 -86 below chikou -26 below chikou 23 above chikou -14 below chikou -103
IONQ IonQ 43.77 -15 below chikou 6 above chikou 9 above chikou 28 above chikou 28
IONS Ionis Pharmaceuticals 43.54 -13 below chikou -15 below chikou -13 below chikou -1 below chikou -42
IOT Samsara 41.12 11 above chikou 1 above chikou 12 above chikou 3 above chikou 27
IP International Paper 31.97 -44 below chikou -23 below chikou -32 below chikou -2 below chikou -101
IPGP IPG Photonics 84.05 23 above chikou 5 above chikou -10 below chikou 1 above chikou 19
IQV IQVIA 258.21 -22 below chikou 71 above chikou 9 above chikou 3 above chikou 61
IR Ingersoll Rand 76.07 1 above chikou -30 below chikou -21 below chikou -7 below chikou -57
IRDM Iridium Communications 48.96 7 above chikou 6 above chikou 30 above chikou 7 above chikou 50
IREN IREN 41.76 -6 below chikou 22 above chikou 5 above chikou 27 above chikou 48
IRM Iron Mountain 113.39 7 above chikou -28 below chikou 34 above chikou 71 above chikou 84
ISRG Intuitive Surgical 391.95 -10 below chikou 8 above chikou -23 below chikou -4 below chikou -29
IT Gartner 184.80 42 above chikou -5 below chikou 8 above chikou -15 below chikou 30
ITT ITT Inc. 206.17 1 above chikou -17 below chikou 67 above chikou 40 above chikou 91
ITW Illinois Tool Works 262.92 -28 below chikou -24 below chikou 3 above chikou 78 above chikou 29
IVZ Invesco 30.66 8 above chikou -14 below chikou 14 above chikou 17 above chikou 25
J Jacobs Solutions 138.06 1 above chikou -16 below chikou 7 above chikou 33 above chikou 25
JAN Janus Living 29.05 -19 below chikou -8 below chikou 3 above chikou 0 neutral chikou -24
JAZZ Jazz Pharmaceuticals 235.67 1 above chikou -25 below chikou 53 above chikou 12 above chikou 41
JBHT J. B. Hunt 234.20 11 above chikou -13 below chikou 51 above chikou 10 above chikou 59
JBL Jabil 304.41 -21 below chikou -17 below chikou 78 above chikou 79 above chikou 119
JBS JBS N.V. 11.67 3 above chikou -22 below chikou -19 below chikou 0 neutral chikou -38
JCI Johnson Controls 156.24 79 above chikou 6 above chikou 4 above chikou 30 above chikou 119
JEF Jefferies Financial Group 45.97 -18 below chikou -16 below chikou 6 above chikou -2 below chikou -30
JHX James Hardie Industries 24.99 -42 below chikou -14 below chikou 32 above chikou -15 below chikou -39
JKHY Jack Henry & Associates 142.54 -94 below chikou -9 below chikou -4 below chikou -2 below chikou -109
JLL Jones Lang LaSalle 306.81 -6 below chikou -19 below chikou 9 above chikou 28 above chikou 12
JMKE Jersey Mike's Subs 16.57 -99 below chikou -19 below chikou 0 neutral chikou 0 neutral chikou -118
JNJ Johnson & Johnson 256.03 -28 below chikou -3 below chikou 71 above chikou 18 above chikou 58
JPM JPMorgan Chase 332.38 -34 below chikou -17 below chikou 17 above chikou 35 above chikou 1
KBR KBR, Inc. 34.24 -6 below chikou -18 below chikou -99 below chikou -17 below chikou -140
KD Kyndryl 11.56 14 above chikou -19 below chikou -2 below chikou -9 below chikou -16
KDP Keurig Dr Pepper 30.37 -34 below chikou -4 below chikou 26 above chikou -1 below chikou -13
KEX Kirby Corporation 137.87 25 above chikou -9 below chikou 1 above chikou 54 above chikou 71
KEY Keycorp 20.08 -91 below chikou -34 below chikou 67 above chikou 17 above chikou -41
KEYS Keysight 384.64 79 above chikou 7 above chikou 57 above chikou 17 above chikou 160
KHC Kraft Heinz 22.19 -68 below chikou -10 below chikou 15 above chikou -25 below chikou -88
KIM Kimco Realty 22.24 -14 below chikou -43 below chikou 35 above chikou 27 above chikou 5
KKR KKR & Co. Inc. 90.29 -56 below chikou -17 below chikou 8 above chikou -2 below chikou -67
KLAC KLA Corporation 206.89 33 above chikou 4 above chikou 76 above chikou 192 above chikou 305
KMB Kimberly-Clark 94.36 -14 below chikou -23 below chikou 17 above chikou -12 below chikou -32
KMI Kinder Morgan 31.07 7 above chikou -9 below chikou -7 below chikou 54 above chikou 45
KMX CarMax 54.92 -17 below chikou -11 below chikou 21 above chikou -19 below chikou -26
KNSL Kinsale Capital Group 329.72 13 above chikou -16 below chikou -56 below chikou -7 below chikou -66
KNX Knight-Swift 66.76 12 above chikou -16 below chikou 45 above chikou 11 above chikou 52
KO Coca-Cola Company (The) 85.65 -36 below chikou -6 below chikou 46 above chikou 195 above chikou 199
KR Kroger 59.03 -7 below chikou 16 above chikou -16 below chikou 28 above chikou 21
KRC Kilroy Realty 33.63 -5 below chikou -41 below chikou 15 above chikou 6 above chikou -25
KRMN Karman Holdings 34.14 4 above chikou -25 below chikou -24 below chikou 0 neutral chikou -45
KTOS Kratos Defense & Security Solutions 43.07 -63 below chikou -17 below chikou -28 below chikou 28 above chikou -80
KVUE Kenvue 17.20 -14 below chikou -23 below chikou 27 above chikou 3 above chikou -7
KVYO Klaviyo 15.71 12 above chikou -18 below chikou -4 below chikou -12 below chikou -22
L Loews Corporation 106.03 7 above chikou -38 below chikou 17 above chikou 68 above chikou 54
LAD Lithia Motors 307.77 7 above chikou -20 below chikou 10 above chikou 4 above chikou 1
LAMR Lamar Advertising 144.12 -1 below chikou -39 below chikou 58 above chikou 32 above chikou 50
LAZ Lazard 36.07 8 above chikou -17 below chikou -32 below chikou -1 below chikou -42
LBRDA Liberty Broadband (Series A) 35.99 -3 below chikou 3 above chikou -53 below chikou -14 below chikou -67
LBRDK Liberty Broadband (Series C) 36.02 -3 below chikou 0 neutral chikou 0 neutral chikou 0 neutral chikou -3
LBTYA Liberty Global (Series A) 8.92 -92 below chikou -18 below chikou -11 below chikou -1 below chikou -122
LBTYK Liberty Global (Series C) 8.75 -96 below chikou -14 below chikou -15 below chikou -2 below chikou -127
LDOS Leidos 117.74 -78 below chikou -14 below chikou -33 below chikou -5 below chikou -130
LEA Lear Corporation 120.85 7 above chikou -8 below chikou 5 above chikou 6 above chikou 10
LECO Lincoln Electric 274.38 7 above chikou -17 below chikou 2 above chikou 76 above chikou 68
LEN Lennar (Class A) 79.81 -6 below chikou -23 below chikou -36 below chikou -9 below chikou -74
LEN-B Lennar (Class B) 78.69 -6 below chikou -23 below chikou -41 below chikou -8 below chikou -78
LFUS Littelfuse 456.53 76 above chikou 5 above chikou 62 above chikou 11 above chikou 154
LH Labcorp 308.49 -15 below chikou -9 below chikou 17 above chikou 27 above chikou 20
LHX L3Harris 236.60 -77 below chikou -46 below chikou -13 below chikou 27 above chikou -109
LII Lennox International 356.30 -29 below chikou -47 below chikou -10 below chikou -4 below chikou -90
LIN Linde plc 479.48 11 above chikou -53 below chikou -6 below chikou 115 above chikou 67
LINE Lineage, Inc. 34.34 -77 below chikou -43 below chikou 22 above chikou -2 below chikou -100
LITE Lumentum 1085.42 28 above chikou 12 above chikou 67 above chikou 24 above chikou 131
LKQ LKQ Corporation 22.80 -36 below chikou -14 below chikou -23 below chikou -37 below chikou -110
LLY Lilly (Eli) 1142.85 -22 below chikou -24 below chikou 53 above chikou 103 above chikou 110
LLYVA Liberty Live (Series A) 95.72 -18 below chikou -22 below chikou 26 above chikou 13 above chikou -1
LLYVK Liberty Live (Series C) 97.87 -18 below chikou -21 below chikou 26 above chikou 13 above chikou 0
LMT Lockheed Martin 505.41 -32 below chikou -24 below chikou -12 below chikou -1 below chikou -69
LNC Lincoln Financial 40.30 -29 below chikou -19 below chikou 12 above chikou 21 above chikou -15
LNG Cheniere Energy 269.95 2 above chikou -6 below chikou -2 below chikou 69 above chikou 63
LNT Alliant Energy 64.33 25 above chikou -47 below chikou -7 below chikou 26 above chikou -3
LOAR Loar Holdings 61.72 -20 below chikou -23 below chikou 2 above chikou 5 above chikou -36
LOPE Grand Canyon Education 155.79 19 above chikou 30 above chikou -34 below chikou 39 above chikou 54
LOW Lowe's 180.80 -56 below chikou -23 below chikou -23 below chikou -6 below chikou -108
LPLA LPL Financial 316.44 4 above chikou -18 below chikou 7 above chikou 113 above chikou 106
LPX Louisiana-Pacific 65.10 -35 below chikou -29 below chikou -33 below chikou -3 below chikou -100
LRCX Lam Research 347.49 77 above chikou 5 above chikou 73 above chikou 158 above chikou 313
LSCC Lattice Semiconductor 134.0 77 above chikou 6 above chikou 57 above chikou 10 above chikou 150
LSTR Landstar 173.48 21 above chikou -18 below chikou 43 above chikou 6 above chikou 52
LULU Lululemon Athletica 94.46 -37 below chikou -20 below chikou -78 below chikou -20 below chikou -155
LUV Southwest Airlines 42.47 1 above chikou 6 above chikou 3 above chikou 18 above chikou 28
LVS Las Vegas Sands 36.23 -127 below chikou -26 below chikou -23 below chikou 13 above chikou -163
LW Lamb Weston 43.60 3 above chikou -22 below chikou 15 above chikou -26 below chikou -30
LYB LyondellBasell 58.58 3 above chikou -11 below chikou -3 below chikou -20 below chikou -31
LYFT Lyft 15.46 11 above chikou -18 below chikou 8 above chikou 2 above chikou 3
LYV Live Nation Entertainment 168.77 -17 below chikou -23 below chikou 26 above chikou 26 above chikou 12
M Macy's, Inc. 22.73 -5 below chikou -3 below chikou 20 above chikou 14 above chikou 26
MA Mastercard 552.26 -21 below chikou -9 below chikou 11 above chikou 46 above chikou 27
MAA Mid-America Apartment Communities 115.27 -14 below chikou -43 below chikou -5 below chikou -2 below chikou -64
MANH Manhattan Associates 204.15 9 above chikou -5 below chikou 10 above chikou -13 below chikou 1
MAR Marriott International 358.96 1 above chikou -3 below chikou 56 above chikou 71 above chikou 125
MAS Masco 68.36 -15 below chikou -18 below chikou 5 above chikou -1 below chikou -29
MAT Mattel 15.27 9 above chikou -22 below chikou 1 above chikou -9 below chikou -21
MBGL Mobility Global 17.21 -89 below chikou -10 below chikou 0 neutral chikou 0 neutral chikou -99
MCD McDonald's 231.89 -56 below chikou -23 below chikou -24 below chikou -1 below chikou -104
MCHP Microchip Technology 81.32 10 above chikou 5 above chikou 26 above chikou -4 below chikou 37
MCK McKesson Corporation 902.28 14 above chikou -3 below chikou 1 above chikou 78 above chikou 90
MCO Moody's Corporation 441.36 -48 below chikou -18 below chikou 8 above chikou 32 above chikou -26
MDB MongoDB Inc. 357.96 9 above chikou -14 below chikou 9 above chikou 3 above chikou 7
MDGL Madrigal Pharmaceuticals 499.40 -24 below chikou -7 below chikou -1 below chikou 47 above chikou 15
MDLN Medline Inc. 35.61 9 above chikou 5 above chikou -15 below chikou 0 neutral chikou -1
MDLZ Mondelez International 58.19 -41 below chikou -11 below chikou 23 above chikou -16 below chikou -45
MDT Medtronic 86.38 -77 below chikou -8 below chikou 4 above chikou 4 above chikou -77
MDU MDU Resources 18.61 7 above chikou -54 below chikou -5 below chikou 33 above chikou -19
MEDP Medpace 599.47 -12 below chikou -2 below chikou 8 above chikou 97 above chikou 91
MET Metlife 94.43 -29 below chikou -3 below chikou 23 above chikou 39 above chikou 30
META Meta Platforms 728.08 8 above chikou 21 above chikou 3 above chikou 35 above chikou 67
MFP Midera Food Processing 41.69 6 above chikou -23 below chikou 0 neutral chikou 0 neutral chikou -17
MGM MGM Resorts International 30.48 -56 below chikou -61 below chikou -2 below chikou -2 below chikou -121
MHK Mohawk Industries 126.41 10 above chikou -17 below chikou 10 above chikou -1 below chikou 2
MIDD Middleby 104.57 -53 below chikou -47 below chikou -8 below chikou -1 below chikou -109
MKC McCormick & Company 44.67 -149 below chikou -16 below chikou -31 below chikou -8 below chikou -204
MKL Markel 1737.18 -67 below chikou -45 below chikou -23 below chikou 68 above chikou -67
MKSI MKS Instruments 279.15 28 above chikou 1 above chikou 58 above chikou 17 above chikou 104
MKTX MarketAxess 164.14 4 above chikou 47 above chikou -30 below chikou -22 below chikou -1
MLI Mueller Industries 62.56 23 above chikou -24 below chikou 8 above chikou 72 above chikou 79
MLM Martin Marietta Materials 482.27 -15 below chikou -52 below chikou -30 below chikou -4 below chikou -101
MMM 3M 161.89 -28 below chikou -23 below chikou 11 above chikou 28 above chikou -12
MNST Monster Beverage 42.94 8 above chikou -44 below chikou 86 above chikou 78 above chikou 128
MO Altria 67.35 -28 below chikou 17 above chikou 133 above chikou 68 above chikou 190
MOD Modine Manufacturing 178.20 -1 below chikou -66 below chikou -8 below chikou 57 above chikou -18
MOH Molina Healthcare 189.54 1 above chikou -10 below chikou 23 above chikou -16 below chikou -2
MORN Morningstar, Inc. 183.55 -69 below chikou -9 below chikou 8 above chikou -12 below chikou -82
MOS Mosaic Company (The) 21.07 -58 below chikou -4 below chikou -49 below chikou -34 below chikou -145
MP MP Materials 46.97 5 above chikou -13 below chikou -5 below chikou 17 above chikou 4
MPC Marathon Petroleum 422.33 20 above chikou 66 above chikou 73 above chikou 66 above chikou 225
MPT Medical Properties Trust 3.27 -39 below chikou -39 below chikou -18 below chikou -1 below chikou -97
MPWR Monolithic Power Systems 1439.73 8 above chikou 6 above chikou 73 above chikou 171 above chikou 258
MRK Merck & Co. 144.30 -21 below chikou -3 below chikou 53 above chikou 5 above chikou 34
MRNA Moderna 190.01 -17 below chikou 32 above chikou 43 above chikou 2 above chikou 60
MRP Millrose Properties 24.61 -125 below chikou -12 below chikou -1 below chikou 0 neutral chikou -138
MRSH Marsh McLennan 170.06 8 above chikou -21 below chikou 11 above chikou -13 below chikou -15
MRVL Marvell Technology 272.29 28 above chikou 32 above chikou 55 above chikou 28 above chikou 143
MS Morgan Stanley 190.31 -63 below chikou -16 below chikou 70 above chikou 30 above chikou 21
MSA MSA Safety 181.23 -26 below chikou -18 below chikou 2 above chikou -2 below chikou -44
MSCI MSCI 535.95 -7 below chikou -22 below chikou 8 above chikou 28 above chikou 7
MSFT Microsoft 517.53 9 above chikou 10 above chikou 9 above chikou 4 above chikou 32
MSGS Madison Square Garden Sports 406.95 -14 below chikou -2 below chikou 56 above chikou 47 above chikou 87
MSI Motorola Solutions 447.41 -44 below chikou -11 below chikou 20 above chikou 191 above chikou 156
MSM MSC Industrial Direct 130.12 25 above chikou 5 above chikou 26 above chikou 7 above chikou 63
MSTR MicroStrategy 160.01 1 above chikou 36 above chikou 3 above chikou -5 below chikou 35
MTB M&T Bank 219.14 1 above chikou -31 below chikou 59 above chikou 28 above chikou 57
MTCH Match Group 40.32 9 above chikou -3 below chikou 25 above chikou 6 above chikou 37
MTD Mettler Toledo 1486.19 -13 below chikou 9 above chikou 9 above chikou -6 below chikou -1
MTDR Matador Resources 53.5 14 above chikou -9 below chikou -2 below chikou -6 below chikou -3
MTG MGIC Investment Corporation 26.95 -57 below chikou -14 below chikou 12 above chikou 69 above chikou 10
MTN Vail Resorts 141.16 13 above chikou -24 below chikou 14 above chikou -45 below chikou -42
MTSI MACOM Technology Solutions 321.60 30 above chikou 5 above chikou 59 above chikou 78 above chikou 172
MTZ MasTec 215.93 11 above chikou -59 below chikou -6 below chikou 30 above chikou -24
MU Micron Technology 1074.89 9 above chikou 22 above chikou 70 above chikou 36 above chikou 137
MUSA Murphy USA 515.02 1 above chikou -40 below chikou 38 above chikou 113 above chikou 112
MWH SOLV Energy 25.25 7 above chikou -31 below chikou -7 below chikou 0 neutral chikou -31
NBIX Neurocrine Biosciences 143.18 20 above chikou -42 below chikou 21 above chikou 40 above chikou 39
NCLH Norwegian Cruise Line Holdings 15.14 11 above chikou -34 below chikou -38 below chikou -3 below chikou -64
NDAQ Nasdaq, Inc. 90.33 -41 below chikou -17 below chikou 8 above chikou 31 above chikou -19
NDSN Nordson 333.54 79 above chikou -3 below chikou 59 above chikou 11 above chikou 146
NEE NextEra Energy 76.83 10 above chikou -44 below chikou -9 below chikou 15 above chikou -28
NEM Newmont 115.56 -49 below chikou -6 below chikou 7 above chikou 25 above chikou -23
NET Cloudflare 349.07 -7 below chikou 76 above chikou 20 above chikou 27 above chikou 116
NEU NewMarket 924.06 40 above chikou -12 below chikou 19 above chikou 43 above chikou 90
NFG National Fuel Gas 76.43 -125 below chikou -12 below chikou -9 below chikou 22 above chikou -124
NFLX Netflix, Inc. 67.06 -84 below chikou -11 below chikou -5 below chikou 31 above chikou -69
NI NiSource 39.43 9 above chikou -57 below chikou -9 below chikou 58 above chikou 1
NIQ NIQ Global Intelligence 16.64 -56 below chikou -5 below chikou 8 above chikou 0 neutral chikou -53
NKE Nike, Inc. 33.87 -8 below chikou -39 below chikou -40 below chikou -50 below chikou -137
NLY Annaly Capital Management 18.5 -56 below chikou -21 below chikou -1 below chikou 28 above chikou -50
NNN NNN Reit 40.95 -14 below chikou -39 below chikou 37 above chikou 35 above chikou 19
NOC Northrop Grumman 478.0 -31 below chikou -23 below chikou -23 below chikou 19 above chikou -58
NOV NOV Inc. 18.80 -42 below chikou -12 below chikou 51 above chikou 9 above chikou 6
NOW ServiceNow 134.38 11 above chikou 49 above chikou 9 above chikou -9 below chikou 60
NRG NRG Energy 95.23 -113 below chikou -48 below chikou -29 below chikou 64 above chikou -126
NSC Norfolk Southern 317.44 6 above chikou -24 below chikou 25 above chikou 27 above chikou 34
NTAP Netapp 226.27 50 above chikou 5 above chikou 22 above chikou 36 above chikou 113
NTNX Nutanix 72.29 23 above chikou 110 above chikou 13 above chikou 3 above chikou 149
NTRA Natera 410.35 -8 below chikou 40 above chikou 15 above chikou 31 above chikou 78
NTRS Northern Trust 171.40 -27 below chikou -15 below chikou 68 above chikou 25 above chikou 51
NU Nubank 13.43 9 above chikou -9 below chikou 5 above chikou 32 above chikou 37
NUE Nucor 240.39 1 above chikou -17 below chikou 67 above chikou 11 above chikou 62
NVDA Nvidia 233.95 35 above chikou 10 above chikou 25 above chikou 157 above chikou 227
NVR NVR, Inc. 5993.85 -27 below chikou -23 below chikou -34 below chikou -8 below chikou -92
NVST Envista 23.46 -35 below chikou -21 below chikou -8 below chikou 9 above chikou -55
NVT nVent Electric 169.56 12 above chikou 5 above chikou 67 above chikou 69 above chikou 153
NWS News Corp (Class B) 31.65 1 above chikou -9 below chikou 14 above chikou 35 above chikou 41
NWSA News Corp (Class A) 28.69 1 above chikou -8 below chikou 14 above chikou 35 above chikou 42
NXST Nexstar Media Group 155.42 -14 below chikou -23 below chikou -18 below chikou 17 above chikou -38
NXT Nextpower 84.30 7 above chikou -80 below chikou -10 below chikou 19 above chikou -64
NYT New York Times Company 62.70 -15 below chikou -8 below chikou -8 below chikou 30 above chikou -1
O Realty Income 54.13 -126 below chikou -39 below chikou -7 below chikou 17 above chikou -155
OC Owens Corning 118.36 -37 below chikou -23 below chikou 21 above chikou -12 below chikou -51
ODFL Old Dominion Freight Line 180.48 12 above chikou -46 below chikou -5 below chikou -1 below chikou -40
OGE OGE Energy 45.34 28 above chikou -45 below chikou -6 below chikou 54 above chikou 31
OGN Organon & Co. 13.72 -13 below chikou -3 below chikou 25 above chikou -40 below chikou -31
OHI Omega Healthcare Investors 45.72 -14 below chikou -7 below chikou 65 above chikou 39 above chikou 83
OKE Oneok 87.88 1 above chikou -9 below chikou 35 above chikou 61 above chikou 88
OKLO Oklo Inc. 35.87 -44 below chikou -17 below chikou -35 below chikou 25 above chikou -71
OKTA Okta, Inc. 211.49 18 above chikou 26 above chikou 20 above chikou 6 above chikou 70
OLED Universal Display Corporation 80.37 22 above chikou -16 below chikou -48 below chikou -12 below chikou -54
OLLI Ollie's Bargain Outlet 88.06 71 above chikou 10 above chikou -42 below chikou -3 below chikou 36
OLN Olin Corporation 15.90 -77 below chikou -45 below chikou -14 below chikou -29 below chikou -165
OMC Omnicom Group 74.15 -13 below chikou -18 below chikou 13 above chikou -2 below chikou -20
OMF OneMain Financial 56.02 -1 below chikou -17 below chikou 9 above chikou 34 above chikou 25
ON ON Semiconductor 84.89 63 above chikou 4 above chikou 57 above chikou 7 above chikou 131
ONON On Holding AG 30.85 10 above chikou 2 above chikou -31 below chikou -3 below chikou -22
ONTO Onto Innovation 327.77 76 above chikou 4 above chikou 53 above chikou 59 above chikou 192
ORCL Oracle Corporation 142.30 10 above chikou -14 below chikou -2 below chikou 157 above chikou 151
ORI Old Republic International 38.06 7 above chikou -23 below chikou -1 below chikou 69 above chikou 52
ORLY O'Reilly Auto Parts 84.90 -26 below chikou -23 below chikou -35 below chikou 100 above chikou 16
OSK Oshkosh Corporation 133.85 6 above chikou -17 below chikou -12 below chikou 18 above chikou -5
OTIS Otis Worldwide 64.05 -83 below chikou -23 below chikou -30 below chikou -8 below chikou -144
OVV Ovintiv 60.34 5 above chikou -11 below chikou 40 above chikou 9 above chikou 43
OWL Blue Owl Capital 9.08 4 above chikou -17 below chikou 6 above chikou -9 below chikou -16
OXY Occidental Petroleum 58.08 13 above chikou -9 below chikou -2 below chikou -6 below chikou -4
OZK Bank OZK 46.71 1 above chikou -32 below chikou 24 above chikou 36 above chikou 29
P Everpure 140.14 95 above chikou 7 above chikou 20 above chikou 63 above chikou 185
PAG Penske Automotive Group 204.03 -127 below chikou -12 below chikou 23 above chikou 72 above chikou -44
PANW Palo Alto Networks 403.24 21 above chikou 8 above chikou 21 above chikou 104 above chikou 154
PATH UiPath 13.12 20 above chikou -13 below chikou 9 above chikou 3 above chikou 19
PAYC Paycom 220.99 14 above chikou -5 below chikou 10 above chikou 3 above chikou 22
PAYX Paychex 98.94 1 above chikou -18 below chikou 12 above chikou -2 below chikou -7
PB Prosperity Bancshares 67.38 1 above chikou -29 below chikou 27 above chikou 28 above chikou 27
PCAR Paccar 109.68 -17 below chikou -25 below chikou -2 below chikou 79 above chikou 35
PCG PG&E Corporation 12.32 8 above chikou -25 below chikou -6 below chikou -3 below chikou -26
PCOR Procore 50.95 21 above chikou -14 below chikou -4 below chikou -9 below chikou -6
PCTY Paylocity 144.47 14 above chikou -16 below chikou 9 above chikou 3 above chikou 10
PEG Public Service Enterprise Group 68.07 24 above chikou -54 below chikou -10 below chikou -2 below chikou -42
PEGA Pegasystems 33.93 12 above chikou 2 above chikou -36 below chikou 27 above chikou 5
PEN Penumbra, Inc. 317.55 -36 below chikou -18 below chikou -11 below chikou 11 above chikou -54
PEP PepsiCo 125.89 -147 below chikou -22 below chikou -11 below chikou -6 below chikou -186
PFE Pfizer 27.80 -12 below chikou -1 below chikou 53 above chikou 9 above chikou 49
PFG Principal Financial Group 111.96 -28 below chikou 21 above chikou 52 above chikou 17 above chikou 62
PFGC Performance Food Group 93.85 7 above chikou -37 below chikou 19 above chikou 57 above chikou 46
PG Procter & Gamble 144.91 -19 below chikou -2 below chikou 2 above chikou -6 below chikou -25
PGR Progressive Corporation 210.31 2 above chikou -9 below chikou 15 above chikou 199 above chikou 207
PH Parker Hannifin 972.55 6 above chikou -23 below chikou 67 above chikou 78 above chikou 128
PHM PulteGroup 115.73 -21 below chikou -23 below chikou 2 above chikou -1 below chikou -43
PINS Pinterest 19.26 11 above chikou -24 below chikou 9 above chikou -10 below chikou -14
PKG Packaging Corporation of America 228.54 -44 below chikou -23 below chikou 25 above chikou 74 above chikou 32
PL Planet Labs 17.5 7 above chikou -83 below chikou -6 below chikou 17 above chikou -65
PLD Prologis 128.91 -55 below chikou -33 below chikou 55 above chikou 13 above chikou -20
PLNT Planet Fitness 42.41 7 above chikou -10 below chikou -38 below chikou -6 below chikou -47
PLTR Palantir Technologies 188.75 9 above chikou 46 above chikou 9 above chikou 33 above chikou 97
PM Philip Morris International 187.46 -14 below chikou -2 below chikou 36 above chikou 76 above chikou 96
PNC PNC Financial Services 221.03 -97 below chikou -32 below chikou 59 above chikou 28 above chikou -42
PNFP Pinnacle Financial Partners 96.09 8 above chikou -23 below chikou 13 above chikou 28 above chikou 26
PNR Pentair 53.03 5 above chikou -24 below chikou -35 below chikou -6 below chikou -60
PNW Pinnacle West Capital 95.92 25 above chikou -47 below chikou -4 below chikou 36 above chikou 10
PODD Insulet 131.69 -64 below chikou -42 below chikou -44 below chikou -6 below chikou -156
POOL Pool Corporation 161.42 -54 below chikou -22 below chikou -82 below chikou -19 below chikou -177
POST Post Holdings 72.56 -133 below chikou -40 below chikou -33 below chikou -6 below chikou -212
POWL Powell Industries 196.10 9 above chikou 1 above chikou 60 above chikou 48 above chikou 118
PPC Pilgrim's Pride 27.5 -15 below chikou -7 below chikou -58 below chikou -5 below chikou -85
PPG PPG Industries 105.15 -34 below chikou -52 below chikou 3 above chikou -21 below chikou -104
PPL PPL Corporation 32.80 25 above chikou -33 below chikou -10 below chikou 35 above chikou 17
PPLI People Inc. 41.28 42 above chikou 6 above chikou 2 above chikou 5 above chikou 55
PR Permian Resources 22.12 13 above chikou -7 below chikou 40 above chikou 61 above chikou 107
PRI Primerica 275.42 7 above chikou -32 below chikou 25 above chikou 72 above chikou 72
PRIM Primoris Services Corporation 79.08 28 above chikou 1 above chikou -22 below chikou 39 above chikou 46
PRMB Primo Brands 19.51 1 above chikou -22 below chikou 22 above chikou 32 above chikou 33
PRU Prudential Financial 112.60 -33 below chikou -19 below chikou 14 above chikou 69 above chikou 31
PSA Public Storage 283.81 7 above chikou -24 below chikou 26 above chikou 27 above chikou 36
PSN Parsons Corporation 40.79 -78 below chikou -17 below chikou -43 below chikou -8 below chikou -146
PSX Phillips 66 264.58 17 above chikou 64 above chikou 68 above chikou 55 above chikou 204
PTC PTC Inc. 144.03 21 above chikou -18 below chikou -39 below chikou -8 below chikou -44
PVH PVH Corp. 75.53 -5 below chikou -29 below chikou 26 above chikou -11 below chikou -19
PWR Quanta Services 676.56 13 above chikou 3 above chikou 75 above chikou 78 above chikou 169
PYPL PayPal 52.80 -17 below chikou -25 below chikou 10 above chikou -9 below chikou -41
Q Qnity Electronics 131.48 76 above chikou 1 above chikou 23 above chikou 0 neutral chikou 100
QCOM Qualcomm 184.87 -35 below chikou 22 above chikou 9 above chikou 1 above chikou -3
QGEN Qiagen 44.75 2 above chikou 1 above chikou 3 above chikou -8 below chikou -2
QRVO Qorvo 114.17 -35 below chikou 43 above chikou 22 above chikou -25 below chikou 5
QS QuantumScape 4.57 -58 below chikou -17 below chikou -37 below chikou -4 below chikou -116
QSR Restaurant Brands International 69.91 -14 below chikou -10 below chikou -1 below chikou 12 above chikou -13
QXO QXO, Inc. 12.06 1 above chikou -65 below chikou -21 below chikou -14 below chikou -99
R Ryder 237.24 6 above chikou -38 below chikou 67 above chikou 70 above chikou 105
RAL Ralliant 73.20 12 above chikou 5 above chikou 26 above chikou 0 neutral chikou 43
RBA RB Global 81.88 4 above chikou -43 below chikou -10 below chikou 39 above chikou -10
RBC RBC Bearings 515.56 8 above chikou 2 above chikou -7 below chikou 72 above chikou 75
RBLX Roblox Corporation 44.12 4 above chikou 19 above chikou -43 below chikou 28 above chikou 8
RBRK Rubrik 118.58 21 above chikou 44 above chikou 14 above chikou 5 above chikou 84
RCL Royal Caribbean Group 277.74 32 above chikou -24 below chikou -8 below chikou 41 above chikou 41
RDDT Reddit 147.86 8 above chikou -13 below chikou 8 above chikou 6 above chikou 9
REG Regency Centers 71.60 -34 below chikou -43 below chikou -5 below chikou 28 above chikou -54
REGN Regeneron Pharmaceuticals 735.20 -41 below chikou -13 below chikou -1 below chikou -22 below chikou -77
REXR Rexford Industrial 36.69 -71 below chikou -3 below chikou 7 above chikou -38 below chikou -105
REYN Reynolds Consumer Products 22.32 1 above chikou -33 below chikou 15 above chikou -4 below chikou -21
RF Regions Financial Corporation 27.10 1 above chikou -32 below chikou 27 above chikou 17 above chikou 13
RGA Reinsurance Group of America 249.41 -15 below chikou 6 above chikou 42 above chikou 54 above chikou 87
RGEN Repligen 181.70 -13 below chikou -2 below chikou 9 above chikou 3 above chikou -3
RGLD Royal Gold 234.64 -35 below chikou -5 below chikou -1 below chikou 28 above chikou -13
RHI Robert Half 36.12 -5 below chikou -16 below chikou 22 above chikou -42 below chikou -41
RITM Rithm Capital 8.71 -49 below chikou -18 below chikou 8 above chikou 53 above chikou -6
RIVN Rivian 14.30 -22 below chikou -5 below chikou 9 above chikou 6 above chikou -12
RJF Raymond James Financial 158.21 -7 below chikou -18 below chikou 10 above chikou 71 above chikou 56
RKLB Rocket Lab 73.92 7 above chikou 2 above chikou 1 above chikou 27 above chikou 37
RKT Rocket Companies 11.70 -1 below chikou -17 below chikou -31 below chikou -2 below chikou -51
RL Ralph Lauren Corporation 363.37 60 above chikou -34 below chikou 2 above chikou 63 above chikou 91
RLI RLI Corp. 55.94 -6 below chikou -22 below chikou 14 above chikou -13 below chikou -27
RMBS Rambus 111.97 15 above chikou 9 above chikou 2 above chikou 78 above chikou 104
RMD Resmed 218.89 -5 below chikou -9 below chikou -42 below chikou 28 above chikou -28
RNG RingCentral 78.28 11 above chikou 55 above chikou 33 above chikou 9 above chikou 108
RNR RenaissanceRe 325.53 1 above chikou -3 below chikou 61 above chikou 48 above chikou 107
ROIV Roivant Sciences 35.72 -8 below chikou -2 below chikou 64 above chikou 35 above chikou 89
ROK Rockwell Automation 454.35 21 above chikou 2 above chikou 74 above chikou 18 above chikou 115
ROKU Roku, Inc. 152.39 -84 below chikou -9 below chikou 25 above chikou 23 above chikou -45
ROL Rollins, Inc. 30.16 -4 below chikou -101 below chikou -30 below chikou -4 below chikou -139
ROP Roper Technologies 354.32 10 above chikou -16 below chikou 9 above chikou -13 below chikou -10
ROST Ross Stores 228.54 -21 below chikou -3 below chikou 60 above chikou 36 above chikou 72
RPM RPM International 99.19 -14 below chikou -24 below chikou 2 above chikou -6 below chikou -42
RPRX Royalty Pharma 57.16 -14 below chikou -8 below chikou 91 above chikou 17 above chikou 86
RRC Range Resources 38.23 2 above chikou -12 below chikou -3 below chikou 66 above chikou 53
RRX Regal Rexnord 159.87 9 above chikou -51 below chikou -8 below chikou 10 above chikou -40
RS Reliance, Inc. 400.31 12 above chikou 2 above chikou 36 above chikou 127 above chikou 177
RSG Republic Services 209.56 -85 below chikou -10 below chikou -8 below chikou 166 above chikou 63
RTX RTX Corporation 184.68 -48 below chikou -24 below chikou -4 below chikou 34 above chikou -42
RVMD Revolution Medicines 206.64 49 above chikou -13 below chikou 56 above chikou 33 above chikou 125
RVTY Revvity 151.53 49 above chikou 42 above chikou 15 above chikou 5 above chikou 111
RYAN Ryan Specialty 37.67 -7 below chikou -22 below chikou 7 above chikou -9 below chikou -31
RYN Rayonier 18.06 -50 below chikou -33 below chikou -12 below chikou -40 below chikou -135
S SentinelOne 25.06 15 above chikou 15 above chikou 20 above chikou 3 above chikou 53
SAIA Saia 351.12 19 above chikou -75 below chikou -7 below chikou -19 below chikou -82
SAIC SAIC 125.26 -29 below chikou -1 below chikou 23 above chikou 3 above chikou -4
SAIL SailPoint 20.43 -31 below chikou 15 above chikou 9 above chikou 0 neutral chikou -7
SANM Sanmina Corporation 229.04 8 above chikou 9 above chikou 139 above chikou 72 above chikou 228
SARO StandardAero 21.05 -38 below chikou -40 below chikou -13 below chikou 0 neutral chikou -91
SBAC SBA Communications 158.49 -85 below chikou -11 below chikou -11 below chikou -5 below chikou -112
SBUX Starbucks 94.71 -7 below chikou -19 below chikou 37 above chikou 9 above chikou 20
SCCO Southern Copper 205.54 7 above chikou -4 below chikou 67 above chikou 75 above chikou 145
SCHW Charles Schwab Corporation 96.70 -19 below chikou -13 below chikou 10 above chikou 24 above chikou 2
SCI Service Corporation International 77.14 -34 below chikou -23 below chikou -1 below chikou 35 above chikou -23
SEB Seaboard Corporation 4024.28 -11 below chikou -10 below chikou -10 below chikou 12 above chikou -19
SEIC SEI Investments Company 102.43 -28 below chikou -9 below chikou 24 above chikou 35 above chikou 22
SF Stifel 70.28 8 above chikou -23 below chikou -1 below chikou 33 above chikou 17
SFD Smithfield Foods 18.86 -17 below chikou -38 below chikou -8 below chikou 0 neutral chikou -63
SFM Sprouts Farmers Market 64.47 17 above chikou -20 below chikou -4 below chikou -2 below chikou -9
SGI Somnigroup International 61.97 7 above chikou -11 below chikou -31 below chikou 35 above chikou 0
SHC Sotera Health 18.22 -14 below chikou -11 below chikou 9 above chikou 6 above chikou -10
SHW Sherwin-Williams 319.51 -14 below chikou -22 below chikou 2 above chikou -1 below chikou -35
SIRI SiriusXM 25.72 -86 below chikou -39 below chikou 27 above chikou -1 below chikou -99
SITE SiteOne Landscape Supply 89.56 -37 below chikou -17 below chikou -22 below chikou -8 below chikou -84
SITM SiTime 709.44 78 above chikou 5 above chikou 60 above chikou 24 above chikou 167
SJM J.M. Smucker Company (The) 117.19 -30 below chikou -5 below chikou 19 above chikou 4 above chikou -12
SLB Schlumberger 48.74 -39 below chikou -12 below chikou 50 above chikou 9 above chikou 8
SLGN Silgan Holdings 34.87 -86 below chikou -46 below chikou -10 below chikou -8 below chikou -150
SLM Sallie Mae 22.75 -86 below chikou -17 below chikou 8 above chikou 35 above chikou -60
SMCI Supermicro 43.69 8 above chikou 40 above chikou 8 above chikou -8 below chikou 48
SMG Scotts Miracle-Gro Company 49.02 7 above chikou -43 below chikou -8 below chikou -2 below chikou -46
SMMT Summit Therapeutics 16.75 21 above chikou 22 above chikou 5 above chikou 32 above chikou 80
SMTC Semtech 194.88 11 above chikou 23 above chikou 60 above chikou 24 above chikou 118
SN SharkNinja 182.57 1 above chikou -3 below chikou 26 above chikou 14 above chikou 38
SNA Snap-on 368.90 1 above chikou -33 below chikou 55 above chikou 70 above chikou 93
SNDK SanDisk 1719.99 11 above chikou 23 above chikou 60 above chikou 0 neutral chikou 94
SNDR Schneider National 32.89 20 above chikou -33 below chikou 44 above chikou 10 above chikou 41
SNOW Snowflake Inc. 341.04 21 above chikou 99 above chikou 19 above chikou 6 above chikou 145
SNPS Synopsys 489.90 18 above chikou 7 above chikou 1 above chikou -12 below chikou 14
SNX TD Synnex 278.37 13 above chikou 16 above chikou 72 above chikou 35 above chikou 136
SO Southern Company 83.72 19 above chikou -44 below chikou -7 below chikou 94 above chikou 62
SOFI SoFi 15.77 -53 below chikou -17 below chikou -34 below chikou 27 above chikou -77
SOLS Solstice Advanced Materials 57.70 9 above chikou 5 above chikou -10 below chikou 0 neutral chikou 4
SOLV Solventum 87.85 -15 below chikou -3 below chikou 10 above chikou 5 above chikou -3
SON Sonoco 48.74 -34 below chikou -23 below chikou -4 below chikou 5 above chikou -56
SPCX SpaceX 158.96 22 above chikou 29 above chikou 0 neutral chikou 0 neutral chikou 51
SPG Simon Property Group 200.95 -43 below chikou -31 below chikou 56 above chikou 36 above chikou 18
SPGI S&P Global 386.27 -49 below chikou -12 below chikou 7 above chikou -2 below chikou -56
SPOT Spotify 472.89 -29 below chikou -9 below chikou 8 above chikou 33 above chikou 3
SPXC SPX Technologies 173.09 7 above chikou -59 below chikou -8 below chikou 118 above chikou 58
SRE Sempra 78.38 21 above chikou -47 below chikou -9 below chikou 18 above chikou -17
SSB SouthState Corporation 101.91 1 above chikou -17 below chikou 25 above chikou 28 above chikou 37
SSD Simpson Manufacturing Company 173.56 -34 below chikou -29 below chikou 2 above chikou 5 above chikou -56
SSNC SS&C Technologies 78.53 3 above chikou -9 below chikou 8 above chikou 28 above chikou 30
ST Sensata Technologies 43.51 9 above chikou 1 above chikou 67 above chikou 10 above chikou 87
STAG STAG Industrial 36.05 -55 below chikou -3 below chikou 1 above chikou 28 above chikou -29
STE Steris 208.54 -7 below chikou -21 below chikou -31 below chikou -1 below chikou -60
STLD Steel Dynamics 231.99 3 above chikou -4 below chikou 56 above chikou 69 above chikou 124
STRL Sterling Infrastructure 533.42 7 above chikou 1 above chikou 70 above chikou 75 above chikou 153
STT State Street Corporation 175.96 -67 below chikou -13 below chikou 67 above chikou 28 above chikou 15
STWD Starwood Property Trust 13.05 -56 below chikou -37 below chikou -18 below chikou -2 below chikou -113
STZ Constellation Brands 112.87 1 above chikou -22 below chikou -13 below chikou -22 below chikou -56
SUI Sun Communities 110.75 -79 below chikou -22 below chikou -11 below chikou -1 below chikou -113
SUNB Sunbelt Rentals 77.10 9 above chikou 1 above chikou 2 above chikou 0 neutral chikou 12
SW Smurfit Westrock 42.54 -34 below chikou -23 below chikou 22 above chikou 30 above chikou -5
SWK Stanley Black & Decker 91.34 7 above chikou -18 below chikou 25 above chikou 5 above chikou 19
SWKS Skyworks Solutions 85.03 -35 below chikou 40 above chikou 20 above chikou -25 below chikou 0
SYF Synchrony Financial 71.77 7 above chikou -17 below chikou 9 above chikou 31 above chikou 30
SYK Stryker Corporation 275.43 -1 below chikou -24 below chikou -49 below chikou -7 below chikou -81
SYY Sysco 77.49 -14 below chikou -24 below chikou 1 above chikou 17 above chikou -20
T AT&T 24.30 -43 below chikou -5 below chikou -9 below chikou 34 above chikou -23
TAP Molson Coors 36.86 16 above chikou -23 below chikou -31 below chikou -17 below chikou -55
TDG TransDigm Group 1090.38 -34 below chikou -58 below chikou -13 below chikou -2 below chikou -107
TDY Teledyne Technologies 617.17 9 above chikou -25 below chikou -7 below chikou 27 above chikou 4
TEAM Atlassian 187.89 10 above chikou 49 above chikou 9 above chikou 3 above chikou 71
TECH Bio-Techne 72.40 -34 below chikou 77 above chikou 15 above chikou 5 above chikou 63
TEM Tempus AI 76.63 -14 below chikou 32 above chikou 7 above chikou 3 above chikou 28
TER Teradyne 449.04 33 above chikou 5 above chikou 58 above chikou 16 above chikou 112
TFC Truist Financial 46.45 -91 below chikou -32 below chikou 27 above chikou 17 above chikou -79
TFSL Third Federal S&L 16.82 7 above chikou -39 below chikou 59 above chikou 28 above chikou 55
TFX Teleflex 124.12 -7 below chikou -18 below chikou 22 above chikou -60 below chikou -63
TGT Target Corporation 156.0 -8 below chikou -4 below chikou 42 above chikou 3 above chikou 33
THC Tenet Healthcare 258.62 3 above chikou -10 below chikou 14 above chikou 35 above chikou 42
THG Hanover Insurance 219.43 7 above chikou -9 below chikou 25 above chikou 27 above chikou 50
THO Thor Industries 69.55 -35 below chikou -23 below chikou -32 below chikou -8 below chikou -98
TIGO Millicom 88.32 -69 below chikou -3 below chikou 146 above chikou 28 above chikou 102
TJX TJX Companies 132.68 26 above chikou -32 below chikou -7 below chikou 210 above chikou 197
TKO TKO Group Holdings 175.58 -49 below chikou -11 below chikou -16 below chikou 55 above chikou -21
TKR Timken Company 122.44 12 above chikou -48 below chikou 56 above chikou 12 above chikou 32
TLN Talen Energy 320.77 54 above chikou 2 above chikou -14 below chikou 15 above chikou 57
TMO Thermo Fisher Scientific 654.80 -13 below chikou 87 above chikou 9 above chikou 3 above chikou 86
TMUS T-Mobile US 163.64 -28 below chikou -12 below chikou -59 below chikou -2 below chikou -101
TNL Travel + Leisure Co. 62.92 -19 below chikou -34 below chikou -6 below chikou 26 above chikou -33
TOL Toll Brothers 136.61 1 above chikou -26 below chikou -8 below chikou 75 above chikou 42
TOST Toast, Inc. 29.79 -20 below chikou -18 below chikou 9 above chikou 30 above chikou 1
TPG TPG Inc. 44.67 11 above chikou -14 below chikou 7 above chikou 32 above chikou 36
TPL Texas Pacific Land Corporation 340.19 1 above chikou -8 below chikou -8 below chikou 39 above chikou 24
TPR Tapestry, Inc. 118.12 36 above chikou -36 below chikou -8 below chikou 33 above chikou 25
TREX Trex Company, Inc. 43.56 -14 below chikou -17 below chikou 21 above chikou -14 below chikou -24
TRGP Targa Resources 281.74 8 above chikou -7 below chikou 48 above chikou 66 above chikou 115
TRMB Trimble Inc. 57.52 12 above chikou -5 below chikou -38 below chikou 3 above chikou -28
TROW T. Rowe Price 104.62 11 above chikou -39 below chikou 23 above chikou 7 above chikou 2
TRU TransUnion 63.44 -90 below chikou -18 below chikou -1 below chikou -2 below chikou -111
TRV Travelers Companies (The) 360.38 -29 below chikou -9 below chikou 149 above chikou 72 above chikou 183
TSCO Tractor Supply Company 31.09 -86 below chikou -14 below chikou -40 below chikou -7 below chikou -147
TSLA Tesla, Inc. 370.59 7 above chikou 25 above chikou -18 below chikou 24 above chikou 38
TSN Tyson Foods 51.89 7 above chikou -28 below chikou -11 below chikou -2 below chikou -34
TT Trane Technologies 463.91 11 above chikou -33 below chikou 35 above chikou 192 above chikou 205
TTC Toro Company (The) 98.64 8 above chikou -17 below chikou 2 above chikou 10 above chikou 3
TTD Trade Desk (The) 11.95 -79 below chikou -9 below chikou -86 below chikou -15 below chikou -189
TTEK Tetra Tech 33.12 -80 below chikou -9 below chikou 6 above chikou -8 below chikou -91
TTMI TTM Technologies 131.87 8 above chikou 6 above chikou 76 above chikou 36 above chikou 126
TTWO Take-Two Interactive 202.73 21 above chikou -24 below chikou 9 above chikou 28 above chikou 34
TW Tradeweb 102.22 21 above chikou -14 below chikou -19 below chikou -6 below chikou -18
TWLO Twilio 294.58 15 above chikou 10 above chikou 55 above chikou 24 above chikou 104
TXN Texas Instruments 293.80 71 above chikou 6 above chikou 36 above chikou 30 above chikou 143
TXRH Texas Roadhouse 156.14 -182 below chikou -23 below chikou 22 above chikou -2 below chikou -185
TXT Textron 77.26 2 above chikou -47 below chikou -12 below chikou -3 below chikou -60
TYL Tyler Technologies 322.81 11 above chikou -7 below chikou -4 below chikou -9 below chikou -9
U Unity Technologies 43.61 14 above chikou -12 below chikou 9 above chikou 6 above chikou 17
UAL United Airlines Holdings 112.51 9 above chikou -45 below chikou 20 above chikou 31 above chikou 15
UBER Uber 68.11 -88 below chikou -13 below chikou -4 below chikou 3 above chikou -102
UDR UDR, Inc. 33.27 -13 below chikou -43 below chikou 23 above chikou -2 below chikou -35
UGI UGI Corporation 37.20 7 above chikou -6 below chikou 6 above chikou 18 above chikou 25
UHAL U-Haul 61.89 8 above chikou -28 below chikou 20 above chikou 4 above chikou 4
UHAL-B U-Haul (Series N) 54.34 9 above chikou -28 below chikou 19 above chikou -13 below chikou -13
UHS Universal Health Services 175.72 -34 below chikou -3 below chikou -28 below chikou -6 below chikou -71
UI Ubiquiti 620.52 14 above chikou 2 above chikou -15 below chikou 24 above chikou 25
ULS UL Solutions 65.99 17 above chikou -44 below chikou -6 below chikou 5 above chikou -28
ULTA Ulta Beauty 543.69 -13 below chikou 11 above chikou 2 above chikou 15 above chikou 15
UNH UnitedHealth Group 371.90 -21 below chikou -43 below chikou 22 above chikou -19 below chikou -61
UNM Unum 88.57 -69 below chikou -3 below chikou 25 above chikou 57 above chikou 10
UNP Union Pacific Corporation 278.28 7 above chikou -24 below chikou 54 above chikou 40 above chikou 77
UPS United Parcel Service 93.02 -5 below chikou -47 below chikou 4 above chikou -40 below chikou -88
URI United Rentals 1081.04 7 above chikou 1 above chikou 23 above chikou 75 above chikou 106
USB U.S. Bancorp 57.51 -91 below chikou -19 below chikou 59 above chikou 18 above chikou -33
USFD US Foods 96.92 8 above chikou -18 below chikou 35 above chikou 53 above chikou 78
UTHR United Therapeutics 541.70 22 above chikou 3 above chikou -3 below chikou 73 above chikou 95
UWMC United Wholesale Mortgage 1.26 8 above chikou -13 below chikou -33 below chikou -9 below chikou -47
V Visa Inc. 360.66 -21 below chikou -4 below chikou 14 above chikou 36 above chikou 25
VEEV Veeva Systems 273.33 -7 below chikou 72 above chikou 9 above chikou 3 above chikou 77
VFC VF Corporation 14.33 -6 below chikou 2 above chikou -18 below chikou 11 above chikou -11
VIAV Viavi Solutions 47.10 74 above chikou 5 above chikou 56 above chikou 14 above chikou 149
VICI Vici Properties 22.65 -87 below chikou -33 below chikou -16 below chikou -2 below chikou -138
VICR Vicor Corporation 308.90 84 above chikou 9 above chikou 51 above chikou 12 above chikou 156
VIK Viking Holdings 80.56 6 above chikou -35 below chikou 70 above chikou 4 above chikou 45
VIRT Virtu Financial 58.79 23 above chikou -9 below chikou 30 above chikou 28 above chikou 72
VKTX Viking Therapeutics 29.94 -37 below chikou -5 below chikou 2 above chikou -6 below chikou -46
VLO Valero Energy 406.30 31 above chikou 68 above chikou 68 above chikou 17 above chikou 184
VLTO Veralto 94.68 -22 below chikou -17 below chikou 8 above chikou -6 below chikou -37
VMC Vulcan Materials 243.06 -14 below chikou -52 below chikou -12 below chikou 74 above chikou -4
VMI Valmont Industries 478.74 19 above chikou -17 below chikou 67 above chikou 17 above chikou 86
VMRK Vivmark Residential 59.79 -14 below chikou -41 below chikou 25 above chikou -2 below chikou -32
VNO Vornado Realty Trust 33.73 -55 below chikou -33 below chikou 17 above chikou 27 above chikou -44
VNOM Viper Energy 40.64 2 above chikou -9 below chikou -3 below chikou 58 above chikou 48
VNT Vontier 31.66 11 above chikou -18 below chikou -33 below chikou -6 below chikou -46
VOYA Voya Financial 96.65 4 above chikou -9 below chikou 24 above chikou 7 above chikou 26
VRSK Verisk Analytics 163.88 -7 below chikou -39 below chikou -5 below chikou -13 below chikou -64
VRSN Verisign 288.32 9 above chikou -2 below chikou 25 above chikou 23 above chikou 55
VRT Vertiv 252.18 7 above chikou -17 below chikou -3 below chikou 41 above chikou 28
VRTX Vertex Pharmaceuticals 504.73 -14 below chikou -6 below chikou 35 above chikou 112 above chikou 127
VSNT Versant 30.94 -84 below chikou -15 below chikou -2 below chikou 0 neutral chikou -101
VST Vistra Corp. 140.02 -5 below chikou 4 above chikou -42 below chikou 56 above chikou 13
VTR Ventas, Inc. 84.01 -25 below chikou -38 below chikou 150 above chikou 28 above chikou 115
VTRS Viatris 17.60 -11 below chikou 13 above chikou 57 above chikou 15 above chikou 74
VVV Valvoline 30.58 60 above chikou -45 below chikou -8 below chikou -14 below chikou -7
VZ Verizon 45.92 -28 below chikou -9 below chikou -2 below chikou 25 above chikou -14
W Wayfair 101.25 28 above chikou -7 below chikou 8 above chikou 17 above chikou 46
WAB Wabtec 287.54 -15 below chikou -24 below chikou 59 above chikou 68 above chikou 88
WAL Western Alliance Bancorporation 76.38 1 above chikou -31 below chikou 4 above chikou 28 above chikou 2
WAT Waters Corporation 425.21 -12 below chikou 53 above chikou 9 above chikou 27 above chikou 77
WBD Warner Bros. Discovery 30.94 16 above chikou 39 above chikou 4 above chikou 14 above chikou 73
WBS Webster Bank 77.57 -20 below chikou 0 neutral chikou 0 neutral chikou 0 neutral chikou -20
WCC Wesco International 381.73 11 above chikou 9 above chikou 67 above chikou 72 above chikou 159
WDAY Workday, Inc. 186.14 -57 below chikou -9 below chikou 9 above chikou -10 below chikou -67
WDC Western Digital 415.29 -7 below chikou -1 below chikou 69 above chikou 31 above chikou 92
WEC WEC Energy Group 101.59 -1 below chikou -47 below chikou -7 below chikou 24 above chikou -31
WELL Welltower 227.71 -23 below chikou -14 below chikou 184 above chikou 72 above chikou 219
WEX WEX Inc. 169.10 -78 below chikou -10 below chikou 12 above chikou -2 below chikou -78
WFC Wells Fargo 80.45 -91 below chikou -12 below chikou 5 above chikou 35 above chikou -63
WFRD Weatherford International 79.72 -34 below chikou -15 below chikou -13 below chikou -5 below chikou -67
WH Wyndham Hotels & Resorts 71.79 -2 below chikou -23 below chikou -12 below chikou 26 above chikou -11
WHR Whirlpool Corporation 30.31 -39 below chikou -18 below chikou -32 below chikou -49 below chikou -138
WING Wingstop 106.89 30 above chikou -54 below chikou -49 below chikou -8 below chikou -81
WLK Westlake Corporation 63.5 -70 below chikou -17 below chikou -12 below chikou -19 below chikou -118
WM Waste Management, Inc. 204.45 -84 below chikou -37 below chikou -7 below chikou 194 above chikou 66
WMB Williams Companies 70.54 8 above chikou -10 below chikou -2 below chikou 69 above chikou 65
WMS Advanced Drainage Systems 127.27 -28 below chikou -34 below chikou -12 below chikou -6 below chikou -80
WMT Walmart 104.26 -34 below chikou -3 below chikou -12 below chikou 112 above chikou 63
WPC W. P. Carey 64.52 -50 below chikou -33 below chikou -4 below chikou 16 above chikou -71
WRB W. R. Berkley Corporation 68.98 22 above chikou 1 above chikou 4 above chikou 194 above chikou 221
WSC WillScot Mobile Mini 17.30 -35 below chikou -54 below chikou -6 below chikou -25 below chikou -120
WSM Williams-Sonoma, Inc. 232.30 7 above chikou -23 below chikou 20 above chikou 36 above chikou 40
WSO Watsco 297.47 -36 below chikou -4 below chikou -11 below chikou -4 below chikou -55
WST West Pharmaceutical Services 364.98 -14 below chikou 15 above chikou 25 above chikou 3 above chikou 29
WTFC Wintrust Financial 145.02 1 above chikou -33 below chikou 27 above chikou 40 above chikou 35
WTM White Mountains Insurance Group 2020.92 4 above chikou -38 below chikou -7 below chikou 56 above chikou 15
WTRG Essential Utilities 39.38 7 above chikou -7 below chikou 15 above chikou 15 above chikou 30
WTS Watts Water Technologies 363.07 8 above chikou -15 below chikou 76 above chikou 124 above chikou 193
WTW Willis Towers Watson 288.61 -90 below chikou -19 below chikou 10 above chikou 4 above chikou -95
WU Western Union 6.0 -17 below chikou -16 below chikou -21 below chikou -61 below chikou -115
WULF TeraWulf 15.49 3 above chikou -65 below chikou 60 above chikou 27 above chikou 25
WWD Woodward, Inc. 331.62 59 above chikou -48 below chikou -8 below chikou 39 above chikou 42
WY Weyerhaeuser 18.47 -86 below chikou -24 below chikou -12 below chikou -31 below chikou -153
WYNN Wynn Resorts 75.88 -20 below chikou -26 below chikou -32 below chikou 15 above chikou -63
XE X-energy 14.38 -44 below chikou -17 below chikou 0 neutral chikou 0 neutral chikou -61
XEL Xcel Energy 71.40 22 above chikou -46 below chikou -7 below chikou 24 above chikou -7
XOM ExxonMobil 164.01 20 above chikou 2 above chikou 68 above chikou 59 above chikou 149
XP XP Inc. 21.5 21 above chikou 29 above chikou 3 above chikou 3 above chikou 56
XPO XPO, Inc. 186.09 17 above chikou -33 below chikou -6 below chikou 43 above chikou 21
XYL Xylem Inc. 101.79 2 above chikou -34 below chikou -34 below chikou -6 below chikou -72
XYZ Block, Inc. 74.33 7 above chikou -23 below chikou 21 above chikou 4 above chikou 9
YETI Yeti Holdings 40.87 -19 below chikou -36 below chikou 3 above chikou 6 above chikou -46
YUM Yum! Brands 136.12 -43 below chikou -20 below chikou -12 below chikou 35 above chikou -40
Z Zillow (Class C) 27.41 8 above chikou -19 below chikou -40 below chikou -8 below chikou -59
ZBH Zimmer Biomet 88.29 -21 below chikou -12 below chikou 11 above chikou -29 below chikou -51
ZBRA Zebra Technologies 375.86 24 above chikou 5 above chikou 14 above chikou 3 above chikou 46
ZG Zillow (Class A) 28.09 7 above chikou -19 below chikou -40 below chikou -8 below chikou -60
ZION Zions Bancorporation 63.17 1 above chikou -32 below chikou 27 above chikou 24 above chikou 20
ZM Zoom Communications 92.88 14 above chikou -18 below chikou 13 above chikou 18 above chikou 27
ZS Zscaler 196.60 -6 below chikou 58 above chikou 8 above chikou -9 below chikou 51
ZTS Zoetis 69.69 -55 below chikou -22 below chikou -94 below chikou -17 below chikou -188