S&P 500 Chikou Scan

Filter guide

For numeric columns:

Comparisons such as >=1, <1, and <=1 are also supported. Text searches match partial values, ignoring case.
Symbol
 		 Name
 		 Close
 		 1H
Count		 1H
State		 1D
Count		 1D
State		 1W
Count		 1W
State		 1M
Count		 1M
State		 Score
Sum
A Agilent Technologies 167.78 -14 below chikou 53 above chikou 10 above chikou 3 above chikou 52
AAPL Apple Inc. 333.69 1 above chikou 19 above chikou 55 above chikou 277 above chikou 352
ABBV AbbVie 262.82 -28 below chikou -3 below chikou 16 above chikou 77 above chikou 62
ABNB Airbnb 162.43 29 above chikou -13 below chikou 32 above chikou 3 above chikou 51
ABT Abbott Laboratories 97.5 -48 below chikou -18 below chikou -4 below chikou -1 below chikou -71
ACGL Arch Capital Group 93.60 -72 below chikou -38 below chikou -1 below chikou 76 above chikou -35
ACN Accenture 198.90 20 above chikou 2 above chikou 1 above chikou -15 below chikou 8
ADBE Adobe Inc. 237.69 20 above chikou -14 below chikou 7 above chikou -15 below chikou -2
ADI Analog Devices 417.15 77 above chikou 6 above chikou 73 above chikou 194 above chikou 350
ADM Archer Daniels Midland 80.45 2 above chikou -5 below chikou 68 above chikou 8 above chikou 73
ADP Automatic Data Processing 257.68 -7 below chikou -9 below chikou 10 above chikou 4 above chikou -2
ADSK Autodesk 212.0 10 above chikou -21 below chikou -5 below chikou -2 below chikou -18
AEE Ameren 99.94 24 above chikou -46 below chikou -6 below chikou 26 above chikou -2
AEP American Electric Power 119.57 24 above chikou -46 below chikou -7 below chikou 28 above chikou -1
AES AES Corporation 14.91 45 above chikou 60 above chikou 5 above chikou -8 below chikou 102
AFL Aflac 111.54 -75 below chikou -33 below chikou 60 above chikou 70 above chikou 22
AIG American International Group 74.93 15 above chikou -38 below chikou -7 below chikou 69 above chikou 39
AIZ Assurant 267.32 10 above chikou -16 below chikou 59 above chikou 27 above chikou 80
AJG Arthur J. Gallagher & Co. 226.11 -6 below chikou -13 below chikou 8 above chikou -2 below chikou -13
AKAM Akamai Technologies 108.92 7 above chikou -34 below chikou 47 above chikou 6 above chikou 26
ALB Albemarle Corporation 104.59 -49 below chikou -16 below chikou -15 below chikou 10 above chikou -70
ALGN Align Technology 143.74 -3 below chikou -34 below chikou -7 below chikou -50 below chikou -94
ALL Allstate 223.74 -81 below chikou -22 below chikou 18 above chikou 36 above chikou -49
ALLE Allegion 154.21 6 above chikou -23 below chikou 4 above chikou 32 above chikou 19
AMAT Applied Materials 540.04 76 above chikou 4 above chikou 57 above chikou 77 above chikou 214
AMCR Amcor 41.86 -15 below chikou -18 below chikou 4 above chikou -1 below chikou -30
AMD Advanced Micro Devices 633.91 8 above chikou 18 above chikou 68 above chikou 36 above chikou 130
AME Ametek 251.93 6 above chikou 5 above chikou 56 above chikou 117 above chikou 184
AMGN Amgen 403.04 -12 below chikou -16 below chikou 51 above chikou 179 above chikou 202
AMP Ameriprise Financial 490.91 -15 below chikou -13 below chikou 12 above chikou 77 above chikou 61
AMT American Tower 162.20 -85 below chikou -7 below chikou -14 below chikou -8 below chikou -114
AMZN Amazon 251.52 9 above chikou -19 below chikou 26 above chikou 32 above chikou 48
ANET Arista Networks 207.35 4 above chikou 8 above chikou 25 above chikou 71 above chikou 108
AON Aon plc 269.45 -6 below chikou -24 below chikou -5 below chikou -2 below chikou -37
AOS A. O. Smith 56.75 -28 below chikou -23 below chikou -30 below chikou -8 below chikou -89
APA APA Corporation 43.68 13 above chikou 2 above chikou 58 above chikou 8 above chikou 81
APD Air Products 277.57 -36 below chikou -16 below chikou -1 below chikou 9 above chikou -44
APH Amphenol 86.96 70 above chikou 7 above chikou 19 above chikou 78 above chikou 174
APO Apollo Global Management 114.02 -63 below chikou -13 below chikou 8 above chikou 117 above chikou 49
APP AppLovin 268.22 -43 below chikou -3 below chikou -18 below chikou 30 above chikou -34
APTV Aptiv 43.54 -35 below chikou -63 below chikou -32 below chikou -45 below chikou -175
ARE Alexandria Real Estate Equities 47.37 -57 below chikou -5 below chikou 7 above chikou -45 below chikou -100
ARES Ares Management 117.55 -1 below chikou -17 below chikou 8 above chikou -2 below chikou -12
ATO Atmos Energy 157.17 7 above chikou -44 below chikou -7 below chikou 57 above chikou 13
AVGO Broadcom 355.14 -2 below chikou -34 below chikou 26 above chikou 181 above chikou 171
AVY Avery Dennison 169.87 -4 below chikou -16 below chikou 2 above chikou -8 below chikou -26
AWK American Water Works 130.25 7 above chikou -10 below chikou -1 below chikou -1 below chikou -5
AXON Axon Enterprise 413.35 -52 below chikou -22 below chikou -5 below chikou 108 above chikou 29
AXP American Express 302.78 -18 below chikou -23 below chikou 5 above chikou 35 above chikou -1
AZO AutoZone 2792.03 -20 below chikou -22 below chikou -43 below chikou -1 below chikou -86
BA Boeing 193.56 8 above chikou -24 below chikou -13 below chikou 7 above chikou -22
BAC Bank of America 53.75 -105 below chikou -15 below chikou 17 above chikou 29 above chikou -74
BALL Ball Corporation 56.37 -74 below chikou -23 below chikou -8 below chikou -6 below chikou -111
BAX Baxter International 23.49 -3 below chikou -20 below chikou 20 above chikou -56 below chikou -59
BBY Best Buy 87.97 -55 below chikou 20 above chikou 17 above chikou 6 above chikou -12
BDX Becton Dickinson 176.80 -15 below chikou -7 below chikou 15 above chikou 3 above chikou -4
BE Bloom Energy 289.15 -1 below chikou 23 above chikou 63 above chikou 17 above chikou 102
BEN Franklin Resources 32.81 7 above chikou -17 below chikou 73 above chikou 15 above chikou 78
BF-B Brown–Forman 26.16 7 above chikou -22 below chikou 4 above chikou -47 below chikou -58
BG Bunge Global 106.72 -102 below chikou -9 below chikou -10 below chikou 10 above chikou -111
BIIB Biogen 219.88 -12 below chikou 36 above chikou 53 above chikou 1 above chikou 78
BKNG Booking Holdings 159.02 -14 below chikou -21 below chikou -3 below chikou 72 above chikou 34
BKR Baker Hughes 56.0 -29 below chikou -17 below chikou -2 below chikou 62 above chikou 14
BLK BlackRock 1059.63 -5 below chikou -18 below chikou 9 above chikou 30 above chikou 16
BMY Bristol Myers Squibb 61.15 -14 below chikou -17 below chikou 45 above chikou 11 above chikou 25
BNY BNY Mellon 145.40 -34 below chikou -15 below chikou 153 above chikou 33 above chikou 137
BR Broadridge Financial Solutions 156.93 -34 below chikou -12 below chikou -5 below chikou -8 below chikou -59
BRK-B Berkshire Hathaway 502.65 1 above chikou -3 below chikou 14 above chikou 75 above chikou 87
BRO Brown & Brown 59.91 5 above chikou -19 below chikou -4 below chikou -8 below chikou -26
BSX Boston Scientific 42.60 -37 below chikou -18 below chikou -49 below chikou -7 below chikou -111
BX Blackstone Inc. 111.75 -58 below chikou -17 below chikou 8 above chikou -1 below chikou -68
BXP BXP, Inc. 60.45 -56 below chikou -24 below chikou 14 above chikou 5 above chikou -61
C Citigroup 128.5 -32 below chikou -13 below chikou 76 above chikou 32 above chikou 63
CAH Cardinal Health 228.30 20 above chikou -16 below chikou 17 above chikou 72 above chikou 93
CARR Carrier Global 55.12 -16 below chikou -54 below chikou -8 below chikou -3 below chikou -81
CASY Casey's 617.76 39 above chikou -28 below chikou -4 below chikou 95 above chikou 102
CAT Caterpillar Inc. 845.42 12 above chikou 5 above chikou 67 above chikou 74 above chikou 158
CB Chubb Limited 330.89 2 above chikou -29 below chikou 47 above chikou 72 above chikou 92
CBOE Cboe Global Markets 271.26 21 above chikou -16 below chikou -3 below chikou 68 above chikou 70
CBRE CBRE Group 129.58 -1 below chikou -22 below chikou -1 below chikou 28 above chikou 4
CCI Crown Castle 66.44 -6 below chikou -9 below chikou -16 below chikou -9 below chikou -40
CCL Carnival Corporation 25.76 30 above chikou -31 below chikou -15 below chikou 27 above chikou 11
CDNS Cadence Design Systems 351.35 76 above chikou 6 above chikou 2 above chikou 193 above chikou 277
CDW CDW Corporation 133.29 10 above chikou -5 below chikou 13 above chikou -14 below chikou 4
CEG Constellation Energy 257.49 -21 below chikou -14 below chikou -29 below chikou 32 above chikou -32
CF CF Industries 115.01 -77 below chikou -7 below chikou -1 below chikou 18 above chikou -67
CFG Citizens Financial Group 64.33 -91 below chikou -31 below chikou 67 above chikou 18 above chikou -37
CHD Church & Dwight 94.31 -35 below chikou -18 below chikou 2 above chikou -6 below chikou -57
CHRW C.H. Robinson 157.72 21 above chikou 18 above chikou -10 below chikou 16 above chikou 45
CHTR Charter Communications 109.29 -90 below chikou -18 below chikou -63 below chikou -16 below chikou -187
CI Cigna 270.53 -14 below chikou -10 below chikou 22 above chikou -13 below chikou -15
CIEN Ciena 391.34 14 above chikou -35 below chikou -2 below chikou 27 above chikou 4
CINF Cincinnati Financial 161.95 1 above chikou -42 below chikou 17 above chikou 33 above chikou 9
CL Colgate-Palmolive 84.26 -14 below chikou -24 below chikou 2 above chikou -2 below chikou -38
CLX Clorox 80.41 -48 below chikou -22 below chikou -12 below chikou -18 below chikou -100
CMCSA Comcast 21.57 -13 below chikou -14 below chikou -18 below chikou -19 below chikou -64
CME CME Group 263.14 -2 below chikou -5 below chikou -16 below chikou 38 above chikou 15
CMG Chipotle Mexican Grill 32.36 1 above chikou -9 below chikou 4 above chikou -13 below chikou -17
CMI Cummins 528.32 7 above chikou -51 below chikou -6 below chikou 40 above chikou -10
CMS CMS Energy 63.74 22 above chikou -46 below chikou -7 below chikou 27 above chikou -4
CNC Centene Corporation 62.99 4 above chikou -10 below chikou 39 above chikou -31 below chikou 2
CNP CenterPoint Energy 37.79 19 above chikou -46 below chikou -7 below chikou 24 above chikou -10
COF Capital One 194.72 -21 below chikou -17 below chikou 8 above chikou 29 above chikou -1
COHR Coherent Corp. 337.04 14 above chikou 3 above chikou 64 above chikou 28 above chikou 109
COIN Coinbase 183.0 -44 below chikou 31 above chikou 1 above chikou -6 below chikou -18
COO Cooper Companies (The) 56.91 45 above chikou -24 below chikou -24 below chikou -18 below chikou -21
COP ConocoPhillips 126.75 4 above chikou -6 below chikou 45 above chikou 4 above chikou 47
COR Cencora 309.05 6 above chikou -7 below chikou -24 below chikou 84 above chikou 59
COST Costco 920.65 1 above chikou -22 below chikou -11 below chikou 191 above chikou 159
CPAY Corpay 394.60 2 above chikou -11 below chikou 26 above chikou 35 above chikou 52
CPRT Copart 27.22 5 above chikou -9 below chikou -72 below chikou -12 below chikou -88
CPT Camden Property Trust 95.96 -20 below chikou -43 below chikou 25 above chikou -2 below chikou -40
CRH CRH plc 81.94 -20 below chikou -53 below chikou -31 below chikou 77 above chikou -27
CRL Charles River Laboratories 290.19 -12 below chikou -2 below chikou 15 above chikou 3 above chikou 4
CRM Salesforce 234.69 10 above chikou 49 above chikou 7 above chikou -2 below chikou 64
CRWD CrowdStrike 270.04 21 above chikou 15 above chikou 21 above chikou 33 above chikou 90
CSCO Cisco 112.20 24 above chikou -35 below chikou 111 above chikou 28 above chikou 128
CSGP CoStar Group 27.38 9 above chikou -12 below chikou -51 below chikou -13 below chikou -67
CSX CSX Corporation 47.43 7 above chikou -25 below chikou 67 above chikou 18 above chikou 67
CTAS Cintas 193.02 -21 below chikou -23 below chikou 12 above chikou 191 above chikou 159
CTSH Cognizant 58.51 14 above chikou -6 below chikou -34 below chikou -9 below chikou -35
CTVA Corteva 11.92 -57 below chikou -5 below chikou -1 below chikou -1 below chikou -64
CVNA Carvana 63.77 8 above chikou -14 below chikou 6 above chikou 28 above chikou 28
CVS CVS Health 86.46 -15 below chikou -42 below chikou 22 above chikou 15 above chikou -20
CVX Chevron Corporation 206.69 5 above chikou 2 above chikou 52 above chikou 15 above chikou 74
D Dominion Energy 61.31 8 above chikou -44 below chikou 69 above chikou 21 above chikou 54
DAL Delta Air Lines 84.09 -4 below chikou 5 above chikou 29 above chikou 33 above chikou 63
DASH DoorDash 189.15 7 above chikou -18 below chikou 9 above chikou 31 above chikou 29
DD DuPont 129.98 -35 below chikou -26 below chikou -7 below chikou 16 above chikou -52
DDOG Datadog 277.22 72 above chikou 7 above chikou 22 above chikou 6 above chikou 107
DE Deere & Company 687.0 1 above chikou 36 above chikou 38 above chikou 77 above chikou 152
DECK Deckers Brands 79.12 11 above chikou -65 below chikou -11 below chikou -8 below chikou -73
DELL Dell Technologies 562.52 7 above chikou 30 above chikou 32 above chikou 79 above chikou 148
DG Dollar General 118.94 -23 below chikou -3 below chikou -18 below chikou -8 below chikou -52
DGX Quest Diagnostics 233.33 -16 below chikou -6 below chikou 38 above chikou 31 above chikou 47
DHI D. R. Horton 135.0 -37 below chikou -23 below chikou 2 above chikou -1 below chikou -59
DHR Danaher Corporation 214.06 -16 below chikou -2 below chikou 7 above chikou -9 below chikou -20
DIS Walt Disney Company (The) 102.19 -14 below chikou -5 below chikou 7 above chikou 3 above chikou -9
DLR Digital Realty 178.55 3 above chikou -24 below chikou 35 above chikou 31 above chikou 45
DLTR Dollar Tree 112.16 -8 below chikou -19 below chikou 9 above chikou 4 above chikou -14
DOC Healthpeak Properties 19.49 -49 below chikou -41 below chikou 22 above chikou 12 above chikou -56
DOV Dover Corporation 189.69 1 above chikou -57 below chikou -8 below chikou 31 above chikou -33
DOW Dow Inc. 27.97 2 above chikou -12 below chikou -4 below chikou -22 below chikou -36
DPZ Domino's 297.61 28 above chikou -22 below chikou -60 below chikou -8 below chikou -62
DRI Darden Restaurants 200.33 7 above chikou -14 below chikou 10 above chikou 71 above chikou 74
DTE DTE Energy 124.45 19 above chikou -47 below chikou -7 below chikou 26 above chikou -9
DUK Duke Energy 114.13 21 above chikou -44 below chikou -7 below chikou 35 above chikou 5
DVA DaVita 178.69 2 above chikou 5 above chikou 34 above chikou 33 above chikou 74
DVN Devon Energy 47.65 6 above chikou 1 above chikou 52 above chikou 3 above chikou 62
DXCM Dexcom 85.36 -50 below chikou -10 below chikou 21 above chikou 1 above chikou -38
EBAY eBay Inc. 106.40 -33 below chikou 12 above chikou 27 above chikou 28 above chikou 34
ECHO EchoStar 94.25 7 above chikou 22 above chikou -15 below chikou 26 above chikou 40
ECL Ecolab 273.70 -15 below chikou -3 below chikou 2 above chikou 32 above chikou 16
ED Consolidated Edison 103.39 28 above chikou -11 below chikou -7 below chikou 58 above chikou 68
EFX Equifax 140.0 -91 below chikou -18 below chikou -49 below chikou -9 below chikou -167
EG Everest Group 368.27 1 above chikou -3 below chikou 23 above chikou -13 below chikou 8
EIX Edison International 53.89 22 above chikou -44 below chikou -6 below chikou -3 below chikou -31
EL Estée Lauder Companies (The) 91.97 -41 below chikou -4 below chikou 4 above chikou -42 below chikou -83
ELV Elevance Health 386.43 -83 below chikou -4 below chikou 23 above chikou -25 below chikou -89
EME Emcor 786.61 40 above chikou 1 above chikou 5 above chikou 72 above chikou 118
EMR Emerson Electric 161.61 7 above chikou 1 above chikou 7 above chikou 35 above chikou 50
EOG EOG Resources 141.38 13 above chikou -9 below chikou 34 above chikou 9 above chikou 47
EQIX Equinix 1025.72 10 above chikou -15 below chikou 39 above chikou 34 above chikou 68
EQT EQT Corporation 50.17 7 above chikou -13 below chikou -21 below chikou 23 above chikou -4
ERIE Erie Indemnity 221.09 1 above chikou -13 below chikou -88 below chikou -9 below chikou -109
ES Eversource Energy 64.5 19 above chikou -42 below chikou -6 below chikou 14 above chikou -15
ESS Essex Property Trust 268.65 -21 below chikou -42 below chikou 23 above chikou 27 above chikou -13
ETN Eaton Corporation 436.11 7 above chikou 6 above chikou 26 above chikou 120 above chikou 159
ETR Entergy 100.91 24 above chikou -47 below chikou -2 below chikou 54 above chikou 29
EVRG Evergy 79.17 23 above chikou -45 below chikou -1 below chikou 24 above chikou 1
EW Edwards Lifesciences 85.15 -14 below chikou -18 below chikou 10 above chikou 13 above chikou -9
EXC Exelon 40.73 22 above chikou -46 below chikou -7 below chikou 23 above chikou -8
EXE Expand Energy 85.52 7 above chikou -13 below chikou -27 below chikou 43 above chikou 10
EXPD Expeditors International 192.47 9 above chikou 1 above chikou 67 above chikou 35 above chikou 112
EXPE Expedia Group 265.0 7 above chikou -19 below chikou 10 above chikou 27 above chikou 25
EXR Extra Space Storage 133.25 8 above chikou -29 below chikou 2 above chikou -2 below chikou -21
F Ford Motor Company 12.10 -124 below chikou -26 below chikou 21 above chikou 13 above chikou -116
FANG Diamondback Energy 184.71 1 above chikou -11 below chikou -1 below chikou -2 below chikou -13
FAST Fastenal 50.75 5 above chikou -16 below chikou 26 above chikou 120 above chikou 135
FCX Freeport-McMoRan 72.04 1 above chikou -4 below chikou 53 above chikou 17 above chikou 67
FDS FactSet 266.0 4 above chikou -9 below chikou 9 above chikou -14 below chikou -10
FDX FedEx 290.36 1 above chikou -14 below chikou 53 above chikou 36 above chikou 76
FDXF FedEx Freight 112.89 7 above chikou -34 below chikou 0 neutral chikou 0 neutral chikou -27
FE FirstEnergy 43.34 13 above chikou -39 below chikou -7 below chikou 28 above chikou -5
FERG Ferguson Enterprises 223.33 -8 below chikou -24 below chikou -12 below chikou 78 above chikou 34
FFIV F5, Inc. 454.04 11 above chikou 14 above chikou 23 above chikou 28 above chikou 76
FICO Fair Isaac 661.25 1 above chikou -44 below chikou -42 below chikou -8 below chikou -93
FIS Fidelity National Information Services 32.44 -35 below chikou -23 below chikou -55 below chikou -9 below chikou -122
FISV Fiserv 44.36 -34 below chikou -22 below chikou -76 below chikou -13 below chikou -145
FITB Fifth Third Bancorp 50.87 -56 below chikou -32 below chikou 27 above chikou 28 above chikou -33
FIX Comfort Systems USA 1728.01 40 above chikou 3 above chikou 70 above chikou 69 above chikou 182
FLEX Flex Ltd. 116.61 8 above chikou 5 above chikou 73 above chikou 72 above chikou 158
FOX Fox Corporation (Class B) 55.89 -79 below chikou -9 below chikou 8 above chikou 28 above chikou -52
FOXA Fox Corporation (Class A) 62.28 -84 below chikou -9 below chikou 8 above chikou 28 above chikou -57
FRT Federal Realty Investment Trust 106.69 -38 below chikou -43 below chikou 56 above chikou 17 above chikou -8
FSLR First Solar 174.61 7 above chikou -18 below chikou -2 below chikou -3 below chikou -16
FTNT Fortinet 180.95 16 above chikou 15 above chikou 22 above chikou 27 above chikou 80
FTV Fortive 57.47 8 above chikou -47 below chikou 42 above chikou 4 above chikou 7
GD General Dynamics 330.09 -83 below chikou -24 below chikou -2 below chikou 68 above chikou -41
GDDY GoDaddy 97.21 9 above chikou 1 above chikou 7 above chikou -9 below chikou 8
GE GE Aerospace 309.56 -31 below chikou -24 below chikou 19 above chikou 53 above chikou 17
GEHC GE HealthCare 64.29 -17 below chikou -19 below chikou -24 below chikou -7 below chikou -67
GEN Gen Digital 21.99 11 above chikou -9 below chikou 12 above chikou -2 below chikou 12
GEV GE Vernova 988.70 28 above chikou 3 above chikou 106 above chikou 6 above chikou 143
GILD Gilead Sciences 144.74 -21 below chikou -1 below chikou 5 above chikou 49 above chikou 32
GIS General Mills 32.01 -69 below chikou -11 below chikou -91 below chikou -25 below chikou -196
GL Globe Life 165.68 2 above chikou -32 below chikou 26 above chikou 27 above chikou 23
GLW Corning Inc. 164.19 13 above chikou 4 above chikou 72 above chikou 29 above chikou 118
GM General Motors 78.27 -46 below chikou -22 below chikou 11 above chikou 29 above chikou -28
GNRC Generac 216.80 8 above chikou 4 above chikou 3 above chikou 17 above chikou 32
GOOG Alphabet Inc. (Class C) 340.35 7 above chikou -8 below chikou 10 above chikou 32 above chikou 41
GOOGL Alphabet Inc. (Class A) 343.5 7 above chikou -8 below chikou 60 above chikou 32 above chikou 91
GPC Genuine Parts Company 127.24 -36 below chikou -14 below chikou 6 above chikou -9 below chikou -53
GPN Global Payments 78.38 -28 below chikou -10 below chikou 11 above chikou -19 below chikou -46
GRMN Garmin 281.16 -18 below chikou -20 below chikou 25 above chikou 33 above chikou 20
GS Goldman Sachs 902.56 -55 below chikou -17 below chikou 76 above chikou 33 above chikou 37
GWW W. W. Grainger 1280.30 13 above chikou -43 below chikou 37 above chikou 108 above chikou 115
HAL Halliburton 31.85 -127 below chikou -9 below chikou -2 below chikou 3 above chikou -135
HAS Hasbro 89.54 10 above chikou -21 below chikou -7 below chikou 21 above chikou 3
HBAN Huntington Bancshares 15.33 1 above chikou -33 below chikou 15 above chikou 28 above chikou 11
HCA HCA Healthcare 426.69 -15 below chikou -2 below chikou -23 below chikou 35 above chikou -5
HD Home Depot (The) 282.85 -56 below chikou -23 below chikou -12 below chikou -7 below chikou -98
HIG Hartford (The) 126.05 1 above chikou -28 below chikou -7 below chikou 71 above chikou 37
HII Huntington Ingalls Industries 268.54 17 above chikou -20 below chikou -18 below chikou 19 above chikou -2
HLT Hilton Worldwide 319.36 -4 below chikou -24 below chikou 67 above chikou 75 above chikou 114
HON Honeywell Technologies 213.99 12 above chikou -31 below chikou -8 below chikou 30 above chikou 3
HONA Honeywell Aerospace 154.63 3 above chikou -51 below chikou 0 neutral chikou 0 neutral chikou -48
HOOD Robinhood Markets 112.74 -44 below chikou 28 above chikou 8 above chikou 32 above chikou 24
HPE Hewlett Packard Enterprise 69.33 12 above chikou 44 above chikou 25 above chikou 68 above chikou 149
HPQ HP Inc. 32.12 14 above chikou 50 above chikou 20 above chikou -19 below chikou 65
HRL Hormel Foods 20.25 19 above chikou -33 below chikou -6 below chikou -49 below chikou -69
HSIC Henry Schein 84.88 -35 below chikou -17 below chikou 48 above chikou 11 above chikou 7
HST Host Hotels & Resorts 22.56 1 above chikou -41 below chikou 59 above chikou 17 above chikou 36
HSY Hershey Company (The) 160.19 -46 below chikou -22 below chikou -13 below chikou -4 below chikou -85
HUBB Hubbell Incorporated 475.52 6 above chikou 1 above chikou -7 below chikou 77 above chikou 77
HUM Humana 388.36 -16 below chikou -2 below chikou 21 above chikou 5 above chikou 8
HWM Howmet Aerospace 231.27 5 above chikou -29 below chikou -4 below chikou 76 above chikou 48
IBKR Interactive Brokers 88.30 7 above chikou -7 below chikou 153 above chikou 71 above chikou 224
IBM IBM 222.64 11 above chikou -11 below chikou -29 below chikou 70 above chikou 41
ICE Intercontinental Exchange 150.15 -29 below chikou -6 below chikou -1 below chikou 4 above chikou -32
IDXX Idexx Laboratories 518.39 -8 below chikou -23 below chikou -31 below chikou 18 above chikou -44
IEX IDEX Corporation 232.99 6 above chikou -21 below chikou 41 above chikou 4 above chikou 30
IFF International Flavors & Fragrances 82.42 -28 below chikou -3 below chikou 35 above chikou -8 below chikou -4
ILMN Illumina, Inc. 273.04 1 above chikou 108 above chikou 58 above chikou 6 above chikou 173
INCY Incyte 115.30 -55 below chikou -6 below chikou 17 above chikou 15 above chikou -29
INTC Intel 119.33 8 above chikou 13 above chikou 61 above chikou 13 above chikou 95
INTU Intuit 281.08 14 above chikou -13 below chikou -45 below chikou -9 below chikou -53
INVH Invitation Homes 26.04 -86 below chikou -26 below chikou 23 above chikou -14 below chikou -103
IP International Paper 31.97 -44 below chikou -23 below chikou -32 below chikou -2 below chikou -101
IQV IQVIA 258.21 -22 below chikou 71 above chikou 9 above chikou 3 above chikou 61
IR Ingersoll Rand 76.07 1 above chikou -30 below chikou -21 below chikou -7 below chikou -57
IRM Iron Mountain 113.39 7 above chikou -28 below chikou 34 above chikou 71 above chikou 84
ISRG Intuitive Surgical 391.95 -10 below chikou 8 above chikou -23 below chikou -4 below chikou -29
IT Gartner 184.80 42 above chikou -5 below chikou 8 above chikou -15 below chikou 30
ITW Illinois Tool Works 262.92 -28 below chikou -24 below chikou 3 above chikou 78 above chikou 29
IVZ Invesco 30.66 8 above chikou -14 below chikou 14 above chikou 17 above chikou 25
J Jacobs Solutions 138.06 1 above chikou -16 below chikou 7 above chikou 33 above chikou 25
JBHT J.B. Hunt 234.20 11 above chikou -13 below chikou 51 above chikou 10 above chikou 59
JBL Jabil 304.41 -21 below chikou -17 below chikou 78 above chikou 79 above chikou 119
JCI Johnson Controls 156.24 79 above chikou 6 above chikou 4 above chikou 30 above chikou 119
JKHY Jack Henry & Associates 142.54 -94 below chikou -9 below chikou -4 below chikou -2 below chikou -109
JNJ Johnson & Johnson 256.03 -28 below chikou -3 below chikou 71 above chikou 18 above chikou 58
JPM JPMorgan Chase 332.38 -34 below chikou -17 below chikou 17 above chikou 35 above chikou 1
KDP Keurig Dr Pepper 30.37 -34 below chikou -4 below chikou 26 above chikou -1 below chikou -13
KEY KeyCorp 20.08 -91 below chikou -34 below chikou 67 above chikou 17 above chikou -41
KEYS Keysight Technologies 384.64 79 above chikou 7 above chikou 57 above chikou 17 above chikou 160
KHC Kraft Heinz 22.19 -68 below chikou -10 below chikou 15 above chikou -25 below chikou -88
KIM Kimco Realty 22.24 -14 below chikou -43 below chikou 35 above chikou 27 above chikou 5
KKR KKR & Co. 90.29 -56 below chikou -17 below chikou 8 above chikou -2 below chikou -67
KLAC KLA Corporation 206.89 33 above chikou 4 above chikou 76 above chikou 192 above chikou 305
KMB Kimberly-Clark 94.36 -14 below chikou -23 below chikou 17 above chikou -12 below chikou -32
KMI Kinder Morgan 31.07 7 above chikou -9 below chikou -7 below chikou 54 above chikou 45
KO Coca-Cola Company (The) 85.65 -36 below chikou -6 below chikou 46 above chikou 195 above chikou 199
KR Kroger 59.03 -7 below chikou 16 above chikou -16 below chikou 28 above chikou 21
KVUE Kenvue 17.20 -14 below chikou -23 below chikou 27 above chikou 3 above chikou -7
L Loews Corporation 106.03 7 above chikou -38 below chikou 17 above chikou 68 above chikou 54
LDOS Leidos 117.74 -78 below chikou -14 below chikou -33 below chikou -5 below chikou -130
LEN Lennar 79.81 -6 below chikou -23 below chikou -36 below chikou -9 below chikou -74
LH Labcorp 308.49 -15 below chikou -9 below chikou 17 above chikou 27 above chikou 20
LHX L3Harris 236.60 -77 below chikou -46 below chikou -13 below chikou 27 above chikou -109
LII Lennox International 356.30 -29 below chikou -47 below chikou -10 below chikou -4 below chikou -90
LIN Linde plc 479.48 11 above chikou -53 below chikou -6 below chikou 115 above chikou 67
LITE Lumentum 1085.42 28 above chikou 12 above chikou 67 above chikou 24 above chikou 131
LLY Lilly (Eli) 1142.85 -22 below chikou -24 below chikou 53 above chikou 103 above chikou 110
LMT Lockheed Martin 505.41 -32 below chikou -24 below chikou -12 below chikou -1 below chikou -69
LNT Alliant Energy 64.33 25 above chikou -47 below chikou -7 below chikou 26 above chikou -3
LOW Lowe's 180.80 -56 below chikou -23 below chikou -23 below chikou -6 below chikou -108
LRCX Lam Research 347.49 77 above chikou 5 above chikou 73 above chikou 158 above chikou 313
LULU Lululemon Athletica 94.46 -37 below chikou -20 below chikou -78 below chikou -20 below chikou -155
LUV Southwest Airlines 42.47 1 above chikou 6 above chikou 3 above chikou 18 above chikou 28
LVS Las Vegas Sands 36.23 -127 below chikou -26 below chikou -23 below chikou 13 above chikou -163
LYB LyondellBasell 58.58 3 above chikou -11 below chikou -3 below chikou -20 below chikou -31
LYV Live Nation Entertainment 168.77 -17 below chikou -23 below chikou 26 above chikou 26 above chikou 12
MA Mastercard 552.26 -21 below chikou -9 below chikou 11 above chikou 46 above chikou 27
MAA Mid-America Apartment Communities 115.27 -14 below chikou -43 below chikou -5 below chikou -2 below chikou -64
MAR Marriott International 358.96 1 above chikou -3 below chikou 56 above chikou 71 above chikou 125
MAS Masco 68.36 -15 below chikou -18 below chikou 5 above chikou -1 below chikou -29
MCD McDonald's 231.89 -56 below chikou -23 below chikou -24 below chikou -1 below chikou -104
MCHP Microchip Technology 81.32 10 above chikou 5 above chikou 26 above chikou -4 below chikou 37
MCK McKesson Corporation 902.28 14 above chikou -3 below chikou 1 above chikou 78 above chikou 90
MCO Moody's Corporation 441.36 -48 below chikou -18 below chikou 8 above chikou 32 above chikou -26
MDLZ Mondelez International 58.19 -41 below chikou -11 below chikou 23 above chikou -16 below chikou -45
MDT Medtronic 86.38 -77 below chikou -8 below chikou 4 above chikou 4 above chikou -77
MET MetLife 94.43 -29 below chikou -3 below chikou 23 above chikou 39 above chikou 30
META Meta Platforms 728.08 8 above chikou 21 above chikou 3 above chikou 35 above chikou 67
MGM MGM Resorts 30.48 -56 below chikou -61 below chikou -2 below chikou -2 below chikou -121
MKC McCormick & Company 44.67 -149 below chikou -16 below chikou -31 below chikou -8 below chikou -204
MLM Martin Marietta Materials 482.27 -15 below chikou -52 below chikou -30 below chikou -4 below chikou -101
MMM 3M 161.89 -28 below chikou -23 below chikou 11 above chikou 28 above chikou -12
MNST Monster Beverage 42.94 8 above chikou -44 below chikou 86 above chikou 78 above chikou 128
MO Altria 67.35 -28 below chikou 17 above chikou 133 above chikou 68 above chikou 190
MOS Mosaic Company (The) 21.07 -58 below chikou -4 below chikou -49 below chikou -34 below chikou -145
MPC Marathon Petroleum 422.33 20 above chikou 66 above chikou 73 above chikou 66 above chikou 225
MPWR Monolithic Power Systems 1439.73 8 above chikou 6 above chikou 73 above chikou 171 above chikou 258
MRK Merck & Co. 144.30 -21 below chikou -3 below chikou 53 above chikou 5 above chikou 34
MRNA Moderna 190.01 -17 below chikou 32 above chikou 43 above chikou 2 above chikou 60
MRSH Marsh McLennan 170.06 8 above chikou -21 below chikou 11 above chikou -13 below chikou -15
MRVL Marvell Technology 272.29 28 above chikou 32 above chikou 55 above chikou 28 above chikou 143
MS Morgan Stanley 190.31 -63 below chikou -16 below chikou 70 above chikou 30 above chikou 21
MSCI MSCI 535.95 -7 below chikou -22 below chikou 8 above chikou 28 above chikou 7
MSFT Microsoft 517.53 9 above chikou 10 above chikou 9 above chikou 4 above chikou 32
MSI Motorola Solutions 447.41 -44 below chikou -11 below chikou 20 above chikou 191 above chikou 156
MTB M&T Bank 219.14 1 above chikou -31 below chikou 59 above chikou 28 above chikou 57
MTD Mettler Toledo 1486.19 -13 below chikou 9 above chikou 9 above chikou -6 below chikou -1
MU Micron Technology 1074.89 9 above chikou 22 above chikou 70 above chikou 36 above chikou 137
NCLH Norwegian Cruise Line Holdings 15.14 11 above chikou -34 below chikou -38 below chikou -3 below chikou -64
NDAQ Nasdaq, Inc. 90.33 -41 below chikou -17 below chikou 8 above chikou 31 above chikou -19
NDSN Nordson Corporation 333.54 79 above chikou -3 below chikou 59 above chikou 11 above chikou 146
NEE NextEra Energy 76.83 10 above chikou -44 below chikou -9 below chikou 15 above chikou -28
NEM Newmont 115.56 -49 below chikou -6 below chikou 7 above chikou 25 above chikou -23
NFLX Netflix 67.06 -84 below chikou -11 below chikou -5 below chikou 31 above chikou -69
NI NiSource 39.43 9 above chikou -57 below chikou -9 below chikou 58 above chikou 1
NKE Nike, Inc. 33.87 -8 below chikou -39 below chikou -40 below chikou -50 below chikou -137
NOC Northrop Grumman 478.0 -31 below chikou -23 below chikou -23 below chikou 19 above chikou -58
NOW ServiceNow 134.38 11 above chikou 49 above chikou 9 above chikou -9 below chikou 60
NRG NRG Energy 95.23 -113 below chikou -48 below chikou -29 below chikou 64 above chikou -126
NSC Norfolk Southern 317.44 6 above chikou -24 below chikou 25 above chikou 27 above chikou 34
NTAP NetApp 226.27 50 above chikou 5 above chikou 22 above chikou 36 above chikou 113
NTRS Northern Trust 171.40 -27 below chikou -15 below chikou 68 above chikou 25 above chikou 51
NUE Nucor 240.39 1 above chikou -17 below chikou 67 above chikou 11 above chikou 62
NVDA Nvidia 233.95 35 above chikou 10 above chikou 25 above chikou 157 above chikou 227
NVR NVR, Inc. 5993.85 -27 below chikou -23 below chikou -34 below chikou -8 below chikou -92
NWS News Corp (Class B) 31.65 1 above chikou -9 below chikou 14 above chikou 35 above chikou 41
NWSA News Corp (Class A) 28.69 1 above chikou -8 below chikou 14 above chikou 35 above chikou 42
NXPI NXP Semiconductors 243.66 11 above chikou 9 above chikou 5 above chikou -4 below chikou 21
O Realty Income 54.13 -126 below chikou -39 below chikou -7 below chikou 17 above chikou -155
ODFL Old Dominion 180.48 12 above chikou -46 below chikou -5 below chikou -1 below chikou -40
OKE Oneok 87.88 1 above chikou -9 below chikou 35 above chikou 61 above chikou 88
OMC Omnicom Group 74.15 -13 below chikou -18 below chikou 13 above chikou -2 below chikou -20
ON ON Semiconductor 84.89 63 above chikou 4 above chikou 57 above chikou 7 above chikou 131
ORCL Oracle Corporation 142.30 10 above chikou -14 below chikou -2 below chikou 157 above chikou 151
ORLY O'Reilly Automotive 84.90 -26 below chikou -23 below chikou -35 below chikou 100 above chikou 16
OTIS Otis Worldwide 64.05 -83 below chikou -23 below chikou -30 below chikou -8 below chikou -144
OXY Occidental Petroleum 58.08 13 above chikou -9 below chikou -2 below chikou -6 below chikou -4
P Everpure 140.14 95 above chikou 7 above chikou 20 above chikou 63 above chikou 185
PANW Palo Alto Networks 403.24 21 above chikou 8 above chikou 21 above chikou 104 above chikou 154
PAYX Paychex 98.94 1 above chikou -18 below chikou 12 above chikou -2 below chikou -7
PCAR Paccar 109.68 -17 below chikou -25 below chikou -2 below chikou 79 above chikou 35
PCG PG&E Corporation 12.32 8 above chikou -25 below chikou -6 below chikou -3 below chikou -26
PEG Public Service Enterprise Group 68.07 24 above chikou -54 below chikou -10 below chikou -2 below chikou -42
PEP PepsiCo 125.89 -147 below chikou -22 below chikou -11 below chikou -6 below chikou -186
PFE Pfizer 27.80 -12 below chikou -1 below chikou 53 above chikou 9 above chikou 49
PFG Principal Financial Group 111.96 -28 below chikou 21 above chikou 52 above chikou 17 above chikou 62
PG Procter & Gamble 144.91 -19 below chikou -2 below chikou 2 above chikou -6 below chikou -25
PGR Progressive Corporation 210.31 2 above chikou -9 below chikou 15 above chikou 199 above chikou 207
PH Parker Hannifin 972.55 6 above chikou -23 below chikou 67 above chikou 78 above chikou 128
PHM PulteGroup 115.73 -21 below chikou -23 below chikou 2 above chikou -1 below chikou -43
PKG Packaging Corporation of America 228.54 -44 below chikou -23 below chikou 25 above chikou 74 above chikou 32
PLD Prologis 128.91 -55 below chikou -33 below chikou 55 above chikou 13 above chikou -20
PLTR Palantir Technologies 188.75 9 above chikou 46 above chikou 9 above chikou 33 above chikou 97
PM Philip Morris International 187.46 -14 below chikou -2 below chikou 36 above chikou 76 above chikou 96
PNC PNC Financial Services 221.03 -97 below chikou -32 below chikou 59 above chikou 28 above chikou -42
PNR Pentair 53.03 5 above chikou -24 below chikou -35 below chikou -6 below chikou -60
PNW Pinnacle West Capital 95.92 25 above chikou -47 below chikou -4 below chikou 36 above chikou 10
PODD Insulet Corporation 131.69 -64 below chikou -42 below chikou -44 below chikou -6 below chikou -156
PPG PPG Industries 105.15 -34 below chikou -52 below chikou 3 above chikou -21 below chikou -104
PPL PPL Corporation 32.80 25 above chikou -33 below chikou -10 below chikou 35 above chikou 17
PRU Prudential Financial 112.60 -33 below chikou -19 below chikou 14 above chikou 69 above chikou 31
PSA Public Storage 283.81 7 above chikou -24 below chikou 26 above chikou 27 above chikou 36
PSKY Paramount Skydance Corporation 9.5 -14 below chikou -6 below chikou 3 above chikou -9 below chikou -26
PSX Phillips 66 264.58 17 above chikou 64 above chikou 68 above chikou 55 above chikou 204
PTC PTC Inc. 144.03 21 above chikou -18 below chikou -39 below chikou -8 below chikou -44
PWR Quanta Services 676.56 13 above chikou 3 above chikou 75 above chikou 78 above chikou 169
PYPL PayPal 52.80 -17 below chikou -25 below chikou 10 above chikou -9 below chikou -41
Q Qnity Electronics 131.48 76 above chikou 1 above chikou 23 above chikou 0 neutral chikou 100
QCOM Qualcomm 184.87 -35 below chikou 22 above chikou 9 above chikou 1 above chikou -3
RCL Royal Caribbean Group 277.74 32 above chikou -24 below chikou -8 below chikou 41 above chikou 41
RDDT Reddit 147.86 8 above chikou -13 below chikou 8 above chikou 6 above chikou 9
REG Regency Centers 71.60 -34 below chikou -43 below chikou -5 below chikou 28 above chikou -54
REGN Regeneron Pharmaceuticals 735.20 -41 below chikou -13 below chikou -1 below chikou -22 below chikou -77
RF Regions Financial Corporation 27.10 1 above chikou -32 below chikou 27 above chikou 17 above chikou 13
RJF Raymond James Financial 158.21 -7 below chikou -18 below chikou 10 above chikou 71 above chikou 56
RL Ralph Lauren Corporation 363.37 60 above chikou -34 below chikou 2 above chikou 63 above chikou 91
RMD ResMed| 218.89 -5 below chikou -9 below chikou -42 below chikou 28 above chikou -28
ROK Rockwell Automation 454.35 21 above chikou 2 above chikou 74 above chikou 18 above chikou 115
ROL Rollins, Inc. 30.16 -4 below chikou -101 below chikou -30 below chikou -4 below chikou -139
ROP Roper Technologies 354.32 10 above chikou -16 below chikou 9 above chikou -13 below chikou -10
ROST Ross Stores 228.54 -21 below chikou -3 below chikou 60 above chikou 36 above chikou 72
RSG Republic Services 209.56 -85 below chikou -10 below chikou -8 below chikou 166 above chikou 63
RTX RTX Corporation 184.68 -48 below chikou -24 below chikou -4 below chikou 34 above chikou -42
RVTY Revvity 151.53 49 above chikou 42 above chikou 15 above chikou 5 above chikou 111
SBAC SBA Communications 158.49 -85 below chikou -11 below chikou -11 below chikou -5 below chikou -112
SBUX Starbucks 94.71 -7 below chikou -19 below chikou 37 above chikou 9 above chikou 20
SCHW Charles Schwab Corporation 96.70 -19 below chikou -13 below chikou 10 above chikou 24 above chikou 2
SHW Sherwin-Williams 319.51 -14 below chikou -22 below chikou 2 above chikou -1 below chikou -35
SJM J.M. Smucker Company (The) 117.19 -30 below chikou -5 below chikou 19 above chikou 4 above chikou -12
SLB Schlumberger 48.74 -39 below chikou -12 below chikou 50 above chikou 9 above chikou 8
SMCI Supermicro 43.69 8 above chikou 40 above chikou 8 above chikou -8 below chikou 48
SNA Snap-on 368.90 1 above chikou -33 below chikou 55 above chikou 70 above chikou 93
SNDK Sandisk 1719.99 11 above chikou 23 above chikou 60 above chikou 0 neutral chikou 94
SNPS Synopsys 489.90 18 above chikou 7 above chikou 1 above chikou -12 below chikou 14
SO Southern Company 83.72 19 above chikou -44 below chikou -7 below chikou 94 above chikou 62
SOLV Solventum 87.85 -15 below chikou -3 below chikou 10 above chikou 5 above chikou -3
SPG Simon Property Group 200.95 -43 below chikou -31 below chikou 56 above chikou 36 above chikou 18
SPGI S&P Global 386.27 -49 below chikou -12 below chikou 7 above chikou -2 below chikou -56
SRE Sempra 78.38 21 above chikou -47 below chikou -9 below chikou 18 above chikou -17
STE Steris 208.54 -7 below chikou -21 below chikou -31 below chikou -1 below chikou -60
STLD Steel Dynamics 231.99 3 above chikou -4 below chikou 56 above chikou 69 above chikou 124
STT State Street Corporation 175.96 -68 below chikou -13 below chikou 67 above chikou 28 above chikou 14
STX Seagate Technology 848.99 -7 below chikou 6 above chikou 73 above chikou 29 above chikou 101
STZ Constellation Brands 112.87 1 above chikou -22 below chikou -13 below chikou -22 below chikou -56
SW Smurfit Westrock 42.54 -34 below chikou -23 below chikou 22 above chikou 30 above chikou -5
SWK Stanley Black & Decker 91.34 7 above chikou -18 below chikou 25 above chikou 5 above chikou 19
SWKS Skyworks Solutions 85.03 -35 below chikou 40 above chikou 20 above chikou -25 below chikou 0
SYF Synchrony Financial 71.77 7 above chikou -17 below chikou 9 above chikou 31 above chikou 30
SYK Stryker Corporation 275.43 -1 below chikou -24 below chikou -49 below chikou -7 below chikou -81
SYY Sysco 77.49 -14 below chikou -24 below chikou 1 above chikou 17 above chikou -20
T AT&T 24.30 -43 below chikou -5 below chikou -9 below chikou 34 above chikou -23
TDG TransDigm Group 1090.38 -34 below chikou -58 below chikou -13 below chikou -2 below chikou -107
TDY Teledyne Technologies 617.17 9 above chikou -25 below chikou -7 below chikou 27 above chikou 4
TECH Bio-Techne 72.40 -34 below chikou 77 above chikou 15 above chikou 5 above chikou 63
TEL TE Connectivity 220.36 8 above chikou 7 above chikou 4 above chikou 30 above chikou 49
TER Teradyne 449.04 33 above chikou 5 above chikou 58 above chikou 16 above chikou 112
TFC Truist Financial 46.45 -91 below chikou -32 below chikou 27 above chikou 17 above chikou -79
TGT Target Corporation 156.0 -8 below chikou -4 below chikou 42 above chikou 3 above chikou 33
TJX TJX Companies 132.68 26 above chikou -32 below chikou -7 below chikou 210 above chikou 197
TKO TKO Group Holdings 175.58 -49 below chikou -11 below chikou -16 below chikou 55 above chikou -21
TMO Thermo Fisher Scientific 654.80 -14 below chikou 87 above chikou 9 above chikou 3 above chikou 85
TMUS T-Mobile US 163.64 -28 below chikou -12 below chikou -59 below chikou -2 below chikou -101
TPL Texas Pacific Land Corporation 340.19 1 above chikou -8 below chikou -8 below chikou 39 above chikou 24
TPR Tapestry, Inc. 118.12 36 above chikou -36 below chikou -8 below chikou 33 above chikou 25
TRGP Targa Resources 281.74 8 above chikou -7 below chikou 48 above chikou 66 above chikou 115
TRMB Trimble Inc. 57.52 12 above chikou -5 below chikou -38 below chikou 3 above chikou -28
TROW T. Rowe Price 104.62 11 above chikou -39 below chikou 23 above chikou 7 above chikou 2
TRV Travelers Companies (The) 360.38 -29 below chikou -9 below chikou 149 above chikou 72 above chikou 183
TSCO Tractor Supply 31.09 -86 below chikou -14 below chikou -40 below chikou -7 below chikou -147
TSLA Tesla, Inc. 370.59 7 above chikou 25 above chikou -18 below chikou 24 above chikou 38
TSN Tyson Foods 51.89 7 above chikou -28 below chikou -11 below chikou -2 below chikou -34
TT Trane Technologies 463.91 11 above chikou -33 below chikou 35 above chikou 192 above chikou 205
TTWO Take-Two Interactive 202.73 21 above chikou -24 below chikou 9 above chikou 28 above chikou 34
TXN Texas Instruments 293.80 71 above chikou 6 above chikou 36 above chikou 30 above chikou 143
TXT Textron 77.26 2 above chikou -47 below chikou -12 below chikou -3 below chikou -60
TYL Tyler Technologies 322.81 11 above chikou -7 below chikou -4 below chikou -9 below chikou -9
UAL United Airlines Holdings 112.51 9 above chikou -45 below chikou 20 above chikou 31 above chikou 15
UBER Uber 68.11 -88 below chikou -13 below chikou -4 below chikou 3 above chikou -102
UDR UDR, Inc. 33.27 -13 below chikou -43 below chikou 23 above chikou -2 below chikou -35
UHS Universal Health Services 175.72 -34 below chikou -3 below chikou -28 below chikou -6 below chikou -71
ULTA Ulta Beauty 543.69 -13 below chikou 11 above chikou 2 above chikou 15 above chikou 15
UNH UnitedHealth Group 371.90 -21 below chikou -43 below chikou 22 above chikou -19 below chikou -61
UNP Union Pacific Corporation 278.28 7 above chikou -24 below chikou 54 above chikou 40 above chikou 77
UPS United Parcel Service 93.02 -5 below chikou -47 below chikou 4 above chikou -40 below chikou -88
URI United Rentals 1081.04 7 above chikou 1 above chikou 23 above chikou 75 above chikou 106
USB U.S. Bancorp 57.51 -91 below chikou -19 below chikou 59 above chikou 18 above chikou -33
V Visa Inc. 360.66 -21 below chikou -4 below chikou 14 above chikou 36 above chikou 25
VEEV Veeva Systems 273.33 -7 below chikou 72 above chikou 9 above chikou 3 above chikou 77
VICI Vici Properties 22.65 -87 below chikou -33 below chikou -16 below chikou -2 below chikou -138
VLO Valero Energy 406.30 31 above chikou 68 above chikou 68 above chikou 17 above chikou 184
VLTO Veralto 94.68 -22 below chikou -17 below chikou 8 above chikou -6 below chikou -37
VMC Vulcan Materials Company 243.06 -14 below chikou -52 below chikou -12 below chikou 74 above chikou -4
VMRK Vivmark Residential 59.79 -14 below chikou -41 below chikou 25 above chikou -2 below chikou -32
VRSK Verisk Analytics 163.88 -7 below chikou -39 below chikou -5 below chikou -13 below chikou -64
VRSN Verisign 288.32 9 above chikou -2 below chikou 25 above chikou 23 above chikou 55
VRT Vertiv 252.18 7 above chikou -17 below chikou -3 below chikou 41 above chikou 28
VRTX Vertex Pharmaceuticals 504.73 -14 below chikou -6 below chikou 35 above chikou 112 above chikou 127
VST Vistra Corp. 140.02 -5 below chikou 4 above chikou -42 below chikou 56 above chikou 13
VTR Ventas 84.01 -25 below chikou -38 below chikou 150 above chikou 28 above chikou 115
VTRS Viatris 17.60 -11 below chikou 13 above chikou 57 above chikou 15 above chikou 74
VZ Verizon 45.92 -28 below chikou -9 below chikou -2 below chikou 25 above chikou -14
WAB Wabtec 287.54 -15 below chikou -24 below chikou 59 above chikou 68 above chikou 88
WAT Waters Corporation 425.21 -12 below chikou 53 above chikou 9 above chikou 27 above chikou 77
WBD Warner Bros. Discovery 30.94 16 above chikou 39 above chikou 4 above chikou 14 above chikou 73
WDAY Workday, Inc. 186.14 -57 below chikou -9 below chikou 9 above chikou -10 below chikou -67
WDC Western Digital 415.29 -7 below chikou -1 below chikou 69 above chikou 31 above chikou 92
WEC WEC Energy Group 101.59 -1 below chikou -47 below chikou -7 below chikou 24 above chikou -31
WELL Welltower 227.71 -23 below chikou -14 below chikou 184 above chikou 72 above chikou 219
WFC Wells Fargo 80.45 -91 below chikou -12 below chikou 5 above chikou 35 above chikou -63
WM Waste Management 204.45 -84 below chikou -37 below chikou -7 below chikou 194 above chikou 66
WMB Williams Companies 70.54 8 above chikou -10 below chikou -2 below chikou 69 above chikou 65
WMT Walmart 104.26 -34 below chikou -3 below chikou -12 below chikou 112 above chikou 63
WRB W. R. Berkley Corporation 68.98 22 above chikou 1 above chikou 4 above chikou 194 above chikou 221
WSM Williams-Sonoma, Inc. 232.30 8 above chikou -23 below chikou 20 above chikou 36 above chikou 41
WST West Pharmaceutical Services 364.98 -14 below chikou 15 above chikou 25 above chikou 3 above chikou 29
WTW Willis Towers Watson 288.61 -90 below chikou -19 below chikou 10 above chikou 4 above chikou -95
WY Weyerhaeuser 18.47 -86 below chikou -24 below chikou -12 below chikou -31 below chikou -153
WYNN Wynn Resorts 75.88 -20 below chikou -26 below chikou -32 below chikou 15 above chikou -63
XEL Xcel Energy 71.40 22 above chikou -46 below chikou -7 below chikou 24 above chikou -7
XOM ExxonMobil 164.01 20 above chikou 2 above chikou 68 above chikou 59 above chikou 149
XYL Xylem Inc. 101.79 2 above chikou -34 below chikou -34 below chikou -6 below chikou -72
XYZ Block, Inc. 74.33 7 above chikou -23 below chikou 21 above chikou 4 above chikou 9
YUM Yum! Brands 136.12 -43 below chikou -20 below chikou -12 below chikou 35 above chikou -40
ZBH Zimmer Biomet 88.29 -21 below chikou -12 below chikou 11 above chikou -29 below chikou -51
ZBRA Zebra Technologies 375.86 24 above chikou 5 above chikou 14 above chikou 3 above chikou 46
ZTS Zoetis 69.69 -55 below chikou -22 below chikou -94 below chikou -17 below chikou -188