S&P 500 Cloud Scan

Filter guide

For numeric columns:

Comparisons such as >=1, <1, and <=1 are also supported. Text searches match partial values, ignoring case.
Symbol
 		 Name
 		 Close
 		 1H
Cloud Score		 1D
Cloud Score		 1W
Cloud Score		 1M
Cloud Score		 Cloud
Score Sum		 1H
TKx Score		 1D
TKx Score		 1W
TKx Score		 1M
TKx Score		 TKx
Score Sum		 Total
Score Sum
ADI Analog Devices 417.18 74 2 70 193 339 11 9 69 40 129 468
TJX TJX Companies 132.74 69 -38 -6 212 237 27 1 -7 207 228 465
KLAC KLA Corporation 206.94 70 0 73 191 334 77 4 -5 40 116 450
CDNS Cadence Design Systems 351.49 69 0 2 155 226 19 2 -5 194 210 436
WELL Welltower 227.75 -21 -2 175 72 224 -14 -11 192 38 205 429
AAPL Apple Inc. 333.79 -19 17 57 265 320 -26 21 23 85 103 423
MPC Marathon Petroleum 422.50 14 115 58 63 250 19 64 69 10 162 412
JCI Johnson Controls 156.25 74 6 134 33 247 40 6 69 32 147 394
NVDA Nvidia 233.99 71 26 73 148 318 9 5 18 40 72 390
P Everpure 140.12 85 45 9 56 195 96 7 18 71 192 387
AME Ametek 251.94 7 2 63 120 192 5 6 69 115 195 387
MSFT Microsoft 517.86 42 46 9 187 284 40 57 6 -4 99 383
VLO Valero Energy 406.30 14 73 59 58 204 35 65 68 10 178 382
AMAT Applied Materials 540.04 70 0 54 163 287 77 4 -4 10 87 374
FTNT Fortinet 180.94 105 15 22 127 269 21 26 23 27 97 366
APH Amphenol 87.00 63 9 78 79 229 76 8 11 41 136 365
PANW Palo Alto Networks 403.31 105 15 22 95 237 26 9 21 71 127 364
NTAP NetApp 226.30 121 53 23 71 268 49 12 22 10 93 361
PWR Quanta Services 676.59 73 2 76 113 264 13 5 -8 86 96 360
LRCX Lam Research 347.45 70 1 68 166 305 42 4 -5 10 51 356
GOOGL Alphabet Inc. (Class A) 343.59 0 -8 67 190 249 -5 8 64 35 102 351
GOOG Alphabet Inc. (Class C) 340.43 0 -9 66 190 247 -5 9 63 35 102 349
MNST Monster Beverage 42.94 0 -23 85 194 256 10 -23 78 18 83 339
PSX Phillips 66 264.63 5 66 54 55 180 19 62 68 9 158 338
KEYS Keysight Technologies 384.63 79 11 57 14 161 83 8 67 19 177 338
EXPD Expeditors International 192.41 7 105 51 145 308 6 -5 19 10 30 338
ETN Eaton Corporation 436.10 8 2 67 128 205 5 8 33 86 132 337
COST Costco 920.97 3 -22 -5 194 170 5 -25 -11 198 167 337
TT Trane Technologies 463.99 68 0 36 178 282 5 3 -1 43 50 332
LLY Lilly (Eli) 1143.99 -15 -6 50 186 215 -12 2 14 110 114 329
JPM JPMorgan Chase 332.39 -63 -5 182 172 286 3 -20 17 40 40 326
TRV Travelers Companies (The) 360.45 -65 0 150 72 157 5 -5 83 70 153 310
IBKR Interactive Brokers 88.30 -36 -7 148 71 176 5 -15 67 71 128 304
HPE Hewlett Packard Enterprise 69.35 12 45 60 56 173 18 12 28 68 126 299
NDSN Nordson Corporation 333.74 67 79 53 15 214 5 1 69 10 85 299
TXN Texas Instruments 293.81 72 1 39 36 148 71 8 36 30 145 293
UNP Union Pacific Corporation 278.28 7 -14 45 212 250 4 -18 47 9 42 292
WRB W. R. Berkley Corporation 68.99 13 -10 1 190 194 25 -6 9 69 97 291
WMB Williams Companies 70.55 1 -9 171 66 229 5 -9 -8 71 59 288
CRWD CrowdStrike 270.07 105 26 22 12 165 26 39 21 34 120 285
AMGN Amgen 403.10 0 0 49 179 228 -12 1 10 50 49 277
AIZ Assurant 267.41 0 -9 60 166 217 12 -9 21 34 58 275
FIX Comfort Systems USA 1728.60 40 0 76 78 194 5 6 -1 69 79 273
XOM ExxonMobil 164.12 21 51 56 58 186 19 -5 4 64 82 268
MPWR Monolithic Power Systems 1439.73 11 0 62 171 244 7 4 -3 14 22 266
GILD Gilead Sciences 144.72 -15 44 110 49 188 -16 34 7 53 78 266
ANET Arista Networks 207.40 4 46 27 72 149 5 10 25 70 110 259
EME Emcor 786.82 40 1 76 72 189 7 1 -12 71 67 256
MRVL Marvell Technology 272.40 28 10 31 120 189 21 12 26 7 66 255
AMD Advanced Micro Devices 633.75 7 13 57 124 201 7 12 22 10 51 252
HUBB Hubbell Incorporated 475.73 10 -33 0 196 173 5 3 -14 85 79 252
MAR Marriott International 359.01 92 -3 53 72 214 -11 7 -5 41 32 246
RL Ralph Lauren Corporation 363.50 49 -28 2 48 71 63 2 69 40 174 245
WAB Wabtec 287.68 0 0 54 63 117 5 1 44 70 120 237
MU Micron Technology 1074.27 9 11 57 36 113 5 35 69 14 123 236
GWW W. W. Grainger 1280.97 12 -19 28 108 129 16 -17 37 71 107 236
LITE Lumentum 1085.42 28 28 73 17 146 25 38 1 24 88 234
FLEX Flex Ltd. 116.55 7 -33 77 72 123 5 6 28 71 110 233
STX Seagate Technology 848.99 -7 -1 73 36 101 25 5 69 32 131 232
FAST Fastenal 50.76 7 2 20 120 149 5 7 31 37 80 229
DELL Dell Technologies 562.52 0 46 55 46 147 5 39 28 10 82 229
KO Coca-Cola Company (The) 85.67 -38 0 53 196 211 -39 -18 44 28 15 226
YUM Yum! Brands 136.17 -4 -45 -5 273 219 -28 -18 -18 71 7 226
LIN Linde plc 479.48 11 -45 34 124 124 3 -19 -4 120 100 224
DE Deere & Company 687.26 -30 31 39 123 163 3 23 9 24 59 222
HWM Howmet Aerospace 231.36 7 -25 2 43 27 5 -32 151 71 195 222
CSCO Cisco 112.19 12 -25 107 28 122 20 -29 69 39 99 221
ZBRA Zebra Technologies 375.98 64 71 9 0 144 72 8 10 -13 77 221
AES AES Corporation 14.91 45 73 0 -8 110 41 55 6 7 109 219
ROK Rockwell Automation 454.46 59 0 74 33 166 20 3 18 10 51 217
TRGP Targa Resources 281.83 0 0 44 65 109 5 -9 42 68 106 215
CAH Cardinal Health 228.29 6 -11 114 52 161 -1 -29 12 71 53 214
SNA Snap-on 369.00 0 -23 57 73 107 5 -32 62 71 106 213
WBD Warner Bros. Discovery 30.93 70 40 71 0 181 7 10 1 14 32 213
HLT Hilton Worldwide 319.44 61 -3 75 78 211 -12 -23 -4 40 1 212
RVTY Revvity 151.43 50 92 15 2 159 -9 44 14 3 52 211
ILMN Illumina, Inc. 272.97 3 107 49 0 159 -10 32 19 10 51 210
DDOG Datadog 277.36 104 7 22 8 141 21 9 22 13 65 206
CASY Casey's 617.94 24 -28 0 101 97 47 -27 -4 92 108 205
CVX Chevron Corporation 206.73 5 51 66 62 184 7 -4 5 10 18 202
PGR Progressive Corporation 210.32 4 -11 0 191 184 33 -9 -2 -7 15 199
NXPI NXP Semiconductors 243.76 69 0 25 77 171 11 11 -6 9 25 196
AVGO Broadcom 355.13 0 -35 78 130 173 -15 -2 -6 44 21 194
STLD Steel Dynamics 232.02 0 -20 59 69 108 5 -5 69 13 82 190
PFG Principal Financial Group 111.97 -28 22 56 69 119 -26 -2 66 32 70 189
ALL Allstate 223.79 -86 -9 36 173 114 2 -30 70 31 73 187
CAT Caterpillar Inc. 845.53 13 -48 67 78 110 5 4 -3 71 77 187
BNY BNY Mellon 145.42 -105 -9 153 54 93 1 -11 69 34 93 186
URI United Rentals 1081.04 8 -25 24 78 85 8 1 20 71 100 185
MCK McKesson Corporation 902.90 14 2 1 72 89 14 -6 5 81 94 183
PH Parker Hannifin 973.36 1 -7 76 79 149 5 -25 9 44 33 182
ROST Ross Stores 228.63 -7 -1 59 49 100 -26 4 58 43 79 179
EMR Emerson Electric 161.62 14 2 27 78 121 5 4 9 40 58 179
SO Southern Company 83.73 0 -42 -6 206 158 7 -53 -4 71 21 179
LYV Live Nation Entertainment 168.81 -14 -19 23 161 151 -17 -19 33 30 27 178
TER Teradyne 449.05 77 6 54 16 153 14 6 -5 10 25 178
COR Cencora 309.23 1 0 -3 89 87 12 -11 5 82 88 175
ON ON Semiconductor 84.89 60 0 40 2 102 65 4 -6 8 71 173
MA Mastercard 552.39 -21 0 10 169 158 -21 -15 9 40 13 171
INTC Intel 119.33 1 10 54 10 75 11 14 59 10 94 169
ABBV AbbVie 263.00 -22 17 18 72 85 -19 9 14 78 82 167
PM Philip Morris International 187.50 -14 -2 24 69 77 -12 9 21 71 89 166
ORCL Oracle Corporation 142.51 0 0 -37 212 175 12 -10 -9 -4 -11 164
FFIV F5, Inc. 454.17 9 16 23 28 76 16 14 26 31 87 163
STE Steris 208.53 0 -18 -6 209 185 -9 -19 6 -1 -23 162
ORLY O'Reilly Automotive 84.89 -14 -22 -22 213 155 -28 -24 -44 103 7 162
DUK Duke Energy 114.11 0 -32 -3 204 169 7 -39 -5 30 -7 162
WM Waste Management 204.46 -92 -30 -4 201 75 -40 -44 -3 173 86 161
DGX Quest Diagnostics 233.33 -16 1 127 32 144 -24 -17 30 28 17 161
V Visa Inc. 360.72 -21 0 14 147 140 -21 -12 14 40 21 161
NSC Norfolk Southern 317.27 7 -18 70 18 77 5 -18 69 28 84 161
CME CME Group 263.03 -11 0 -4 150 135 -3 -9 2 35 25 160
GLW Corning Inc. 164.23 14 0 78 31 123 11 2 -5 28 36 159
C Citigroup 128.51 -34 -9 78 32 67 2 -7 69 28 92 159
BE Bloom Energy 289.23 9 19 70 17 115 -3 20 1 24 42 157
COHR Coherent Corp. 337.14 14 1 57 29 101 25 8 -6 29 56 157
JBL Jabil 304.47 -21 -33 78 79 103 -21 6 -5 71 51 154
SRE Sempra 78.37 0 -47 -1 195 147 19 -14 -16 13 2 149
CBOE Cboe Global Markets 270.81 21 0 0 69 90 20 -15 -11 65 59 149
SHW Sherwin-Williams 319.67 -14 -18 -5 204 167 2 -23 9 -6 -18 149
IEX IDEX Corporation 233.07 63 0 26 7 96 5 1 42 5 53 149
DAL Delta Air Lines 84.10 9 -26 60 33 76 5 6 21 40 72 148
MO Altria 67.35 -28 -2 129 59 158 -40 -2 -1 30 -13 145
FCX Freeport-McMoRan 72.04 0 1 45 72 118 -12 -15 44 10 27 145
AMP Ameriprise Financial 491.12 -8 -7 14 78 77 -12 -20 12 85 65 142
PG Procter & Gamble 144.91 -20 -3 -9 193 161 -15 8 -1 -11 -19 142
IQV IQVIA 258.34 -19 72 10 4 67 -14 70 10 8 74 141
DTE DTE Energy 124.47 0 -47 -4 203 152 19 -54 -4 27 -12 140
HST Host Hotels & Resorts 22.57 4 -26 57 18 53 7 2 67 10 86 139
ITW Illinois Tool Works 262.97 -28 -20 0 192 144 1 -27 9 10 -7 137
VTRS Viatris 17.61 -6 10 51 10 65 -14 15 61 10 72 137
META Meta Platforms 728.07 0 20 2 43 65 9 22 3 37 71 136
EOG EOG Resources 141.41 0 0 34 59 93 6 -5 33 8 42 135
KMI Kinder Morgan 31.07 0 -9 38 58 87 5 -16 -9 66 46 133
VRSN Verisign 288.13 0 3 25 23 51 13 22 26 21 82 133
HCA HCA Healthcare 427.00 -21 35 -1 111 124 -24 9 -21 43 7 131
TEL TE Connectivity 220.43 13 10 2 76 101 5 8 -15 32 30 131
IVZ Invesco 30.67 7 0 66 16 89 10 -15 17 27 39 128
MCHP Microchip Technology 81.32 71 0 44 2 117 3 4 -6 9 10 127
NDAQ Nasdaq, Inc. 90.32 -15 0 10 158 153 -42 -17 5 28 -26 127
MS Morgan Stanley 190.33 -105 -15 135 78 93 2 -20 21 30 33 126
GRMN Garmin 281.01 -3 0 34 33 64 -12 6 33 35 62 126
CB Chubb Limited 330.91 -71 -8 48 72 41 5 -37 47 70 85 126
CINF Cincinnati Financial 161.90 -79 -38 144 76 103 6 -12 -1 29 22 125
TPR Tapestry, Inc. 118.10 14 -36 0 35 13 40 -30 67 33 110 123
MRK Merck & Co. 144.31 -21 73 42 12 106 -51 4 54 9 16 122
CRL Charles River Laboratories 290.24 0 89 19 0 108 -10 4 11 8 13 121
CTAS Cintas 193.02 -16 0 0 181 165 -21 -32 12 -6 -47 118
APA APA Corporation 43.67 2 40 51 4 97 9 -4 8 8 21 118
DRI Darden Restaurants 200.46 -44 -7 22 75 46 7 -17 37 44 71 117
MRNA Moderna 189.91 0 32 32 0 64 -19 32 37 3 53 117
PLTR Palantir Technologies 188.79 3 43 9 0 55 14 8 6 34 62 117
TGT Target Corporation 155.99 -9 81 28 0 100 -14 -10 37 3 16 116
VRTX Vertex Pharmaceuticals 504.57 -14 0 19 118 123 -14 -11 13 5 -7 116
GS Goldman Sachs 902.86 -105 -18 151 72 100 3 -21 -1 35 16 116
ETR Entergy 100.92 9 -47 0 151 113 23 -47 -2 28 2 115
GEV GE Vernova 988.79 77 -33 55 0 99 5 5 -2 7 15 114
VTR Ventas 84.01 -28 -15 131 36 124 -26 -14 -1 29 -12 112
MET MetLife 94.44 -33 0 23 72 62 2 -4 19 32 49 111
MCO Moody's Corporation 441.59 -35 -18 -1 170 116 -40 -17 12 39 -6 110
J Jacobs Solutions 138.02 -7 0 0 120 113 6 -17 10 -4 -5 108
JNJ Johnson & Johnson 256.08 -26 0 67 21 62 -28 -11 64 20 45 107
RCL Royal Caribbean Group 277.93 31 -25 0 42 48 37 -31 11 41 58 106
EQIX Equinix 1026.51 0 -8 35 48 75 5 -18 35 9 31 106
CSX CSX Corporation 47.45 7 -19 55 18 61 4 -39 69 10 44 105
HPQ HP Inc. 32.12 0 50 10 3 63 13 22 20 -15 40 103
EVRG Evergy 79.18 7 -31 117 28 121 7 -47 -2 24 -18 103
HIG Hartford (The) 126.05 0 -13 0 71 58 5 -31 -1 70 43 101
VRT Vertiv 252.17 7 -18 68 22 79 5 -18 -8 40 19 98
PKG Packaging Corporation of America 228.62 -29 -5 26 75 67 3 -24 11 40 30 97
BEN Franklin Resources 32.82 0 -8 67 10 69 4 -23 37 10 28 97
TMO Thermo Fisher Scientific 654.94 -12 71 10 4 73 -8 14 10 8 24 97
WSM Williams-Sonoma, Inc. 232.29 9 -1 20 41 69 5 -25 11 35 26 95
AMZN Amazon 251.53 0 -9 10 35 36 21 -20 24 34 59 95
ABNB Airbnb 162.47 10 0 25 0 35 33 -15 37 4 59 94
NWSA News Corp (Class A) 28.69 0 0 10 72 82 3 -11 24 -5 11 93
ICE Intercontinental Exchange 150.15 -34 0 -4 175 137 -33 -11 5 -5 -44 93
ED Consolidated Edison 103.40 0 -18 0 61 43 7 -15 -2 59 49 92
MSI Motorola Solutions 447.41 -86 0 10 167 91 3 -14 9 2 0 91
WAT Waters Corporation 425.32 -8 53 15 13 73 -9 8 13 3 15 88
DVN Devon Energy 47.67 1 35 38 0 74 7 -5 3 8 13 87
IRM Iron Mountain 113.42 0 -29 34 71 76 3 -35 33 10 11 87
A Agilent Technologies 167.77 0 53 10 6 69 -14 8 11 12 17 86
TDY Teledyne Technologies 617.27 7 -31 1 28 5 11 1 37 29 78 83
RJF Raymond James Financial 158.21 -7 -9 14 72 70 -18 -15 13 33 13 83
EBAY eBay Inc. 106.43 -47 0 33 28 14 4 10 24 30 68 82
STT State Street Corporation 176.01 -105 -3 76 29 -3 2 -14 68 28 84 81
BIIB Biogen 220.01 -7 37 37 -41 26 -15 9 56 5 55 81
TECH Bio-Techne 72.42 -9 78 15 -1 83 -5 10 12 -20 -3 80
KR Kroger 59.03 -4 0 -19 81 58 -12 22 -17 29 22 80
VEEV Veeva Systems 273.30 0 68 8 3 79 -5 -1 10 -4 0 79
TSLA Tesla, Inc. 370.70 2 1 0 24 27 9 30 -11 24 52 79
CIEN Ciena 391.42 13 -66 68 26 41 15 1 -9 30 37 78
SPG Simon Property Group 201.00 -21 -24 60 49 64 -51 -37 67 35 14 78
FDX FedEx 290.41 0 -14 49 46 81 5 -18 -1 10 -4 77
UAL United Airlines Holdings 112.48 0 -26 20 25 19 4 4 18 30 56 75
SNPS Synopsys 490.05 70 3 0 0 73 17 2 -10 -7 2 75
CPAY Corpay 394.65 -1 0 22 35 56 7 -12 19 4 18 74
EXPE Expedia Group 265.16 0 -8 16 25 33 18 -18 12 28 40 73
JBHT J.B. Hunt 234.10 6 -23 51 11 45 5 -47 59 10 27 72
ADM Archer Daniels Midland 80.46 -76 0 61 8 -7 2 -2 69 10 79 72
BLK BlackRock 1059.18 -6 -1 9 36 38 4 -17 12 35 34 72
ULTA Ulta Beauty 543.88 -1 33 0 4 36 -9 27 4 11 33 69
CRM Salesforce 234.64 8 48 6 0 62 15 -3 6 -12 6 68
IBM IBM 222.67 -8 -6 -12 68 42 -5 -5 -32 68 26 68
CFG Citizens Financial Group 64.32 -91 -9 67 28 -5 3 -25 66 28 72 67
TDG TransDigm Group 1090.70 -21 -34 -13 171 103 3 -34 -4 -2 -37 66
FERG Ferguson Enterprises 223.37 0 -25 0 79 54 2 -28 -3 39 10 64
NTRS Northern Trust 171.43 -104 -9 75 25 -13 2 -23 69 27 75 62
NWS News Corp (Class B) 31.65 -3 0 10 72 79 -20 -16 23 -4 -17 62
PCAR Paccar 109.73 -93 -14 0 173 66 -19 -32 -1 48 -4 62
MAS Masco 68.36 0 -24 19 79 74 5 -39 17 5 -12 62
ALLE Allegion 154.24 0 0 0 35 35 5 -24 8 36 25 60
SNDK Sandisk 1719.35 -6 11 9 0 14 16 34 -4 0 46 60
BRK-B Berkshire Hathaway 502.74 -70 -7 6 76 5 5 -4 13 40 54 59
AXP American Express 302.78 -18 -24 0 113 71 -21 -24 -2 35 -12 59
GNRC Generac 216.98 28 0 3 0 31 5 4 -6 24 27 58
HON Honeywell Technologies 214.01 23 -34 -5 36 20 13 2 -13 36 38 58
SOLV Solventum 87.89 -1 49 10 0 58 -13 -11 16 7 -1 57
OXY Occidental Petroleum 58.10 2 0 35 0 37 11 -5 4 8 18 55
CVS CVS Health 86.45 -15 -28 69 7 33 3 -13 18 14 22 55
SYF Synchrony Financial 71.78 -1 -9 0 35 25 4 -19 13 32 30 55
HOOD Robinhood Markets 112.74 -6 22 7 0 23 -45 30 14 32 31 54
WST West Pharmaceutical Services 365.00 -15 15 25 5 30 -14 8 24 5 23 53
NUE Nucor 240.38 -77 -6 50 13 -20 3 -5 66 9 73 53
PNC PNC Financial Services 221.06 -97 -13 61 28 -21 3 -25 66 29 73 52
VST Vistra Corp. 140.01 0 -43 -10 44 -9 12 -8 -2 59 61 52
PHM PulteGroup 115.66 -29 -19 0 79 31 3 -25 -1 43 20 51
WMT Walmart 104.29 -28 -31 -1 115 55 -42 6 -11 43 -4 51
Q Qnity Electronics 131.52 70 -52 0 0 18 34 4 -5 0 33 51
WDC Western Digital 415.12 -7 -49 71 32 47 -7 -1 -5 17 4 51
NOW ServiceNow 134.37 0 45 0 0 45 14 -5 7 -11 5 50
USB U.S. Bancorp 57.51 -92 -8 59 18 -23 1 -25 66 30 72 49
DVA DaVita 178.74 0 -41 24 34 17 5 -3 29 1 32 49
PEG Public Service Enterprise Group 68.07 0 -47 -12 167 108 19 -55 -22 -3 -61 47
L Loews Corporation 106.04 0 -26 0 69 43 5 -38 -1 38 4 47
EQT EQT Corporation 50.18 0 -6 -3 56 47 5 -12 -18 24 -1 46
BMY Bristol Myers Squibb 61.15 -12 0 44 10 42 -11 -16 12 19 4 46
AFL Aflac 111.55 -69 -28 60 72 35 -43 -37 20 69 9 44
HAS Hasbro 89.56 10 0 0 17 27 5 -18 4 26 17 44
FANG Diamondback Energy 184.70 -91 -10 37 61 -3 6 -13 46 8 47 44
CMI Cummins 528.43 3 -47 0 79 35 1 -32 -5 44 8 43
AIG American International Group 74.94 4 -28 -8 67 35 -1 -40 13 35 7 42
FE FirstEnergy 43.36 0 -19 0 69 50 5 -39 -2 28 -8 42
DOV Dover Corporation 189.72 0 -55 0 120 65 5 -28 -11 11 -23 42
KIM Kimco Realty 22.24 -6 -34 38 69 67 4 -39 -1 10 -26 41
LMT Lockheed Martin 505.52 -55 -22 -5 179 97 -42 -24 -1 10 -57 40
LH Labcorp 308.58 -16 0 15 29 28 -20 -17 14 32 9 37
ECL Ecolab 273.70 -1 -2 0 36 33 -17 -18 6 33 4 37
MTD Mettler Toledo 1486.13 0 12 3 5 20 -12 8 10 10 16 36
IFF International Flavors & Fragrances 82.46 -20 49 17 -2 44 -19 -12 37 -15 -9 35
CCL Carnival Corporation 25.78 28 -33 0 5 0 36 -31 -5 33 33 33
SWK Stanley Black & Decker 91.34 7 -5 24 0 26 5 -21 16 5 5 31
SMCI Supermicro 43.68 7 12 2 -8 13 5 44 -9 -23 17 30
CHRW C.H. Robinson 157.69 11 -46 0 18 -17 25 1 -2 22 46 29
ATO Atmos Energy 157.17 0 -42 -3 59 14 5 -39 -13 59 12 26
TROW T. Rowe Price 104.65 17 -20 23 0 20 15 -39 20 10 6 26
GM General Motors 78.29 -77 -7 66 25 7 2 -25 11 27 15 22
GDDY GoDaddy 97.20 -41 44 0 -2 1 14 9 8 -10 21 22
SBUX Starbucks 94.72 -6 -18 26 7 9 -14 -19 38 7 12 21
BKR Baker Hughes 56.00 -29 -15 0 41 -3 3 -9 -12 40 22 19
DLR Digital Realty 178.55 -46 -18 36 36 8 5 -26 -2 33 10 18
GE GE Aerospace 309.55 -21 -18 20 41 22 -31 -31 15 43 -4 18
PRU Prudential Financial 112.60 -34 -3 18 69 50 -33 -24 14 10 -33 17
OKE Oneok 87.90 -98 -6 21 68 -15 4 -10 37 1 32 17
DHR Danaher Corporation 214.05 -12 51 3 0 42 -21 6 8 -18 -25 17
PNW Pinnacle West Capital 95.97 13 -45 1 32 1 24 -46 -3 40 15 16
MMM 3M 161.89 -17 -3 11 28 19 -19 -24 12 28 -3 16
AKAM Akamai Technologies 108.92 -35 -7 39 6 3 4 8 -8 7 11 14
INCY Incyte 115.32 -28 0 62 13 47 -63 -9 17 21 -34 13
UHS Universal Health Services 175.72 -29 45 -27 36 25 -29 15 2 -3 -15 10
CNP CenterPoint Energy 37.80 3 -46 -3 59 13 8 -39 -1 29 -3 10
EG Everest Group 368.30 -44 0 17 5 -22 5 -4 26 4 31 9
RF Regions Financial Corporation 27.10 -97 -13 66 36 -8 4 -31 16 28 17 9
FITB Fifth Third Bancorp 50.90 -91 -13 59 36 -9 3 -32 18 29 18 9
CVNA Carvana 63.78 0 -9 0 25 16 3 -13 -28 30 -8 8
PPL PPL Corporation 32.81 10 -46 -4 37 -3 28 -30 -15 28 11 8
MTB M&T Bank 219.17 -97 -13 60 36 -14 3 -25 17 27 22 8
PFE Pfizer 27.80 -7 43 12 -37 11 -8 -11 6 9 -4 7
GL Globe Life 165.77 -65 -9 104 28 58 -78 -32 35 22 -53 5
RSG Republic Services 209.58 -87 -8 -2 191 94 -87 -6 9 -6 -90 4
TPL Texas Pacific Land Corporation 340.31 0 -42 -7 72 23 5 -10 -16 1 -20 3
ECHO EchoStar 94.28 4 0 0 16 20 -50 19 -12 26 -17 3
HSIC Henry Schein 84.89 -32 -4 21 7 -8 2 -12 12 9 11 3
EW Edwards Lifesciences 85.14 -21 -8 33 0 4 -13 -19 19 10 -3 1
LUV Southwest Airlines 42.47 9 -36 0 2 -25 2 9 -4 18 25 0
VMC Vulcan Materials Company 243.15 -15 -37 -5 74 17 3 -58 -5 41 -19 -2
CTSH Cognizant 58.51 0 47 -34 -2 11 -2 -7 5 -10 -14 -3
BKNG Booking Holdings 159.01 -9 -18 -4 49 18 -13 -19 10 -1 -23 -5
ADP Automatic Data Processing 257.68 -8 0 8 6 6 -4 -14 13 -8 -13 -7
XEL Xcel Energy 71.41 7 -31 -3 26 -1 23 -47 -6 23 -7 -8
WFC Wells Fargo 80.45 -87 -8 0 43 -52 4 -5 9 33 41 -11
SYY Sysco 77.48 -14 -13 -1 17 -11 -14 -25 10 28 -1 -12
BAC Bank of America 53.78 -105 -9 76 32 -6 -28 -25 18 28 -7 -13
TTWO Take-Two Interactive 202.74 -1 -29 -5 27 -8 -9 -29 -1 34 -5 -13
PTC PTC Inc. 144.06 20 2 -39 0 -17 23 -16 4 -7 4 -13
CBRE CBRE Group 129.59 -56 -8 -4 36 -32 5 -23 8 28 18 -14
DD DuPont 130.03 0 -25 0 33 8 3 -25 -10 10 -22 -14
BBY Best Buy 87.99 -44 22 17 6 1 -47 17 12 2 -16 -15
DASH DoorDash 189.20 0 -3 -4 0 -7 1 -16 9 -3 -9 -16
ROP Roper Technologies 354.49 -5 -7 -4 -2 -18 14 -12 10 -11 1 -17
AWK American Water Works 130.25 0 -5 0 0 -5 -10 -8 10 -5 -13 -18
DIS Walt Disney Company (The) 102.19 -14 0 2 0 -12 -14 -16 7 17 -6 -18
QCOM Qualcomm 184.91 -27 0 6 3 -18 -30 32 -9 6 -1 -19
HII Huntington Ingalls Industries 268.53 5 -20 -7 19 -3 19 -26 -22 12 -17 -20
FDS FactSet 266.18 -7 0 0 -14 -21 15 -12 12 -15 0 -21
AEP American Electric Power 119.58 10 -46 0 36 0 7 -53 -4 28 -22 -22
COO Cooper Companies (The) 56.92 42 -18 -25 -19 -20 32 -23 6 -17 -2 -22
KDP Keurig Dr Pepper 30.37 -28 -3 19 0 -12 -5 -9 17 -14 -11 -23
ACN Accenture 199.03 14 48 -82 -9 -29 19 -5 4 -12 6 -23
ES Eversource Energy 64.49 0 -20 0 14 -6 7 -39 -1 16 -17 -23
MRSH Marsh McLennan 170.10 0 -13 -4 0 -17 14 -19 9 -10 -6 -23
NI NiSource 39.41 0 -49 -3 59 7 5 -58 -5 28 -30 -23
T AT&T 24.32 -46 0 -3 30 -19 -35 -5 3 29 -8 -27
DLTR Dollar Tree 112.27 -7 -13 0 -2 -22 -6 -20 11 10 -5 -27
CDW CDW Corporation 133.22 -8 0 0 -11 -19 7 -5 12 -22 -8 -27
TKO TKO Group Holdings 175.60 -53 -9 -1 54 -9 -54 -7 -22 64 -19 -28
AVY Avery Dennison 169.88 -1 -1 -4 0 -6 10 -19 5 -19 -23 -29
APO Apollo Global Management 114.02 -59 -13 -2 111 37 -54 -19 16 -9 -66 -29
COP ConocoPhillips 126.76 -90 0 40 4 -46 9 -5 5 8 17 -29
VZ Verizon 45.93 -86 0 36 26 -24 -34 -5 5 28 -6 -30
DXCM Dexcom 85.37 -28 0 10 -28 -46 -5 5 14 2 16 -30
D Dominion Energy 61.31 0 -26 1 12 -13 5 -44 -2 24 -17 -30
CEG Constellation Energy 257.55 -10 0 -4 0 -14 -5 -10 -1 -1 -17 -31
CMS CMS Energy 63.74 0 -46 -7 37 -16 19 -54 -8 28 -15 -31
CF CF Industries 115.07 -91 -4 37 18 -40 -10 -8 5 22 9 -31
HONA Honeywell Aerospace 154.58 -43 0 0 0 -43 6 6 0 0 12 -31
CMG Chipotle Mexican Grill 32.42 0 -12 -5 -3 -20 6 -12 8 -14 -12 -32
ISRG Intuitive Surgical 391.94 -5 11 -36 36 6 -13 8 -29 -4 -38 -32
GPC Genuine Parts Company 127.26 -32 0 9 0 -23 1 -11 8 -8 -10 -33
AJG Arthur J. Gallagher & Co. 226.20 -7 -9 -2 0 -18 -3 -17 12 -8 -16 -34
CNC Centene Corporation 63.00 0 -8 23 -25 -10 5 -6 18 -42 -25 -35
BX Blackstone Inc. 111.74 -161 -13 -5 156 -23 4 -18 10 -9 -13 -36
FTV Fortive 57.49 8 -34 2 12 -12 5 -33 -1 5 -24 -36
REG Regency Centers 71.61 -28 -41 0 67 -2 -21 -44 -3 33 -35 -37
ESS Essex Property Trust 268.68 -21 -24 20 28 3 -19 -45 19 5 -40 -37
MSCI MSCI 536.03 -35 -53 -1 28 -61 10 -19 -2 34 23 -38
IT Gartner 184.83 15 43 -80 -10 -32 -3 2 6 -12 -7 -39
SLB Schlumberger 48.75 -39 -4 40 4 1 -43 -13 6 9 -41 -40
WDAY Workday, Inc. 186.12 -3 0 0 -10 -13 -5 -15 9 -16 -27 -40
TRMB Trimble Inc. 57.54 0 32 -35 0 -3 20 -12 -41 -5 -38 -41
PSA Public Storage 283.91 -63 -24 26 10 -51 5 -26 30 1 10 -41
HUM Humana 388.36 -15 0 22 -2 5 -24 -9 20 -34 -47 -42
KEY KeyCorp 20.08 -92 -19 67 18 -26 3 -46 -1 27 -17 -43
BDX Becton Dickinson 176.83 -28 0 10 -2 -20 -19 -14 6 3 -24 -44
LNT Alliant Energy 64.34 0 -47 0 28 -19 5 -53 -4 27 -25 -44
EXC Exelon 40.73 0 -34 -7 28 -13 5 -53 -8 24 -32 -45
IDXX Idexx Laboratories 518.68 0 -23 -8 18 -13 -13 -34 5 10 -32 -45
EIX Edison International 53.88 2 -25 -5 -2 -30 19 -39 -1 6 -15 -45
CI Cigna 270.59 0 -13 -2 0 -15 -9 -6 -1 -15 -31 -46
APD Air Products 277.70 -43 -16 14 10 -35 3 -15 -1 2 -11 -46
OMC Omnicom Group 74.17 -9 -12 -1 0 -22 -5 -18 13 -15 -25 -47
BA Boeing 193.59 0 -33 0 -2 -35 8 -29 -1 10 -12 -47
GD General Dynamics 330.19 -78 -21 0 68 -31 -75 -26 14 71 -16 -47
NEE NextEra Energy 76.82 0 -42 0 14 -28 5 -39 -12 27 -19 -47
RDDT Reddit 147.85 0 -34 -12 0 -46 7 -5 -3 -1 -2 -48
LHX L3Harris 236.59 -7 -47 -7 19 -42 12 -32 -16 28 -8 -50
NEM Newmont 115.57 -49 0 9 19 -21 -48 -9 3 24 -30 -51
AEE Ameren 99.95 0 -44 -3 27 -20 5 -54 -6 24 -31 -51
XYZ Block, Inc. 74.35 -59 -5 16 0 -48 4 -17 23 -13 -3 -51
COIN Coinbase 183.00 -6 12 -41 0 -35 7 31 -47 -7 -16 -51
RMD ResMed| 218.98 -6 0 -30 4 -32 -7 -13 5 -5 -20 -52
WEC WEC Energy Group 101.60 0 -47 -4 27 -24 5 -54 -4 25 -28 -52
ADSK Autodesk 212.08 1 -13 -38 -2 -52 14 -17 6 -5 -2 -54
UPS United Parcel Service 93.03 -5 -24 -2 -30 -61 24 -19 -2 3 6 -55
SWKS Skyworks Solutions 85.05 -20 22 5 -44 -37 -46 42 4 -19 -19 -56
IR Ingersoll Rand 76.09 0 -23 -7 0 -30 4 -31 7 -6 -26 -56
KVUE Kenvue 17.23 -15 -18 0 0 -33 -12 -19 16 -9 -24 -57
ACGL Arch Capital Group 93.60 -72 -14 0 76 -10 -40 -19 9 3 -47 -57
PPG PPG Industries 105.18 -6 -19 -4 -4 -33 4 -33 -1 5 -25 -58
AMCR Amcor 41.87 -25 -4 -4 -1 -34 2 -19 8 -16 -25 -59
TSN Tyson Foods 51.88 0 -29 -6 -3 -38 4 -39 -13 25 -23 -61
GEN Gen Digital 22.00 -78 -7 -2 6 -81 15 -9 16 -6 16 -65
VLTO Veralto 94.68 -21 0 0 0 -21 -29 -18 10 -7 -44 -65
PCG PG&E Corporation 12.31 0 -25 -5 -2 -32 9 -25 -6 -15 -37 -69
SW Smurfit Westrock 42.54 -28 -4 3 11 -18 -45 -18 10 2 -51 -69
EXR Extra Space Storage 133.27 0 -26 0 0 -26 5 -38 -1 -10 -44 -70
DOW Dow Inc. 27.98 -1 -12 -2 -6 -21 5 -21 -13 -21 -50 -71
TYL Tyler Technologies 322.73 -7 0 -53 -10 -70 14 -11 6 -10 -1 -71
DG Dollar General 118.92 -21 -2 -1 -31 -55 -25 -8 5 10 -18 -73
BALL Ball Corporation 56.38 -68 -8 0 -2 -78 5 -19 8 9 3 -75
COF Capital One 194.73 -127 -8 -1 35 -101 3 -20 8 32 23 -78
MDT Medtronic 86.36 -71 0 -2 0 -73 1 -11 7 -2 -5 -78
ODFL Old Dominion 180.53 11 -46 0 0 -35 5 -46 -5 3 -43 -78
GEHC GE HealthCare 64.29 -14 -18 -6 0 -38 -21 -19 5 -7 -42 -80
CHD Church & Dwight 94.31 -23 -19 0 10 -32 -40 -19 9 1 -49 -81
SJM J.M. Smucker Company (The) 117.21 -30 -2 19 4 -9 -39 -13 16 -37 -73 -82
TFC Truist Financial 46.45 -92 -13 0 18 -87 3 -25 -1 28 5 -82
KMB Kimberly-Clark 94.36 -15 -19 -4 -3 -41 -12 -20 -1 -11 -44 -85
NCLH Norwegian Cruise Line Holdings 15.14 28 -34 -31 -3 -40 2 -38 -5 -6 -47 -87
NRG NRG Energy 95.21 -107 -43 -9 108 -51 2 -53 -23 35 -39 -90
DOC Healthpeak Properties 19.49 -46 -9 22 0 -33 -43 -39 23 2 -57 -90
HBAN Huntington Bancshares 15.32 -91 -19 0 35 -75 5 -47 -1 28 -15 -90
PLD Prologis 128.94 -46 -31 58 13 -6 -51 -43 -1 10 -85 -91
EL Estée Lauder Companies (The) 91.98 -42 0 0 -40 -82 -14 -7 6 5 -10 -92
ARES Ares Management 117.58 -140 -9 -5 73 -81 4 -18 11 -9 -12 -93
REGN Regeneron Pharmaceuticals 735.73 -36 0 10 -2 -28 -44 -12 8 -18 -66 -94
TXT Textron 77.25 0 -48 -2 0 -50 4 -40 -18 10 -44 -94
CTVA Corteva 11.91 -126 -7 -1 -1 -135 -14 -10 37 25 38 -97
AZO AutoZone 2792.32 -21 -39 -30 100 10 -26 -31 -46 -4 -107 -97
PAYX Paychex 98.95 -79 -8 0 0 -87 -1 -14 13 -8 -10 -97
BR Broadridge Financial Solutions 156.99 -37 -1 -38 0 -76 -5 -15 5 -6 -21 -97
BRO Brown & Brown 59.92 -7 -12 -58 -2 -79 -2 -19 10 -10 -21 -100
SYK Stryker Corporation 275.48 0 -22 -31 0 -53 -12 -25 -4 -7 -48 -101
FOXA Fox Corporation (Class A) 62.31 -79 0 0 15 -64 -59 -15 6 28 -40 -104
MDLZ Mondelez International 58.19 -48 -12 0 0 -60 -40 -20 30 -17 -47 -107
LYB LyondellBasell 58.60 -77 -6 -2 -2 -87 4 -13 -13 1 -21 -108
BAX Baxter International 23.49 2 -16 0 -52 -66 20 -24 15 -55 -44 -110
NOC Northrop Grumman 478.00 -63 -12 -7 72 -10 -83 -22 -22 26 -101 -111
SCHW Charles Schwab Corporation 96.71 -91 -6 0 25 -72 -58 -19 10 28 -39 -111
BXP BXP, Inc. 60.44 -56 -19 0 0 -75 -27 -18 17 -9 -37 -112
AOS A. O. Smith 56.77 -19 -19 -30 -2 -70 1 -23 -1 -19 -42 -112
DHI D. R. Horton 134.99 -31 -47 -5 0 -83 3 -23 -5 -4 -29 -112
PYPL PayPal 52.78 -18 0 0 -53 -71 -20 -22 12 -12 -42 -113
DPZ Domino's 297.63 7 -18 -55 -8 -74 -2 -29 -2 -10 -43 -117
CRH CRH plc 81.95 -56 -62 -12 78 -52 -16 -61 -30 41 -66 -118
FRT Federal Realty Investment Trust 106.70 -126 -30 51 15 -90 2 -39 -1 10 -28 -118
INTU Intuit 281.12 0 -11 -40 -9 -60 17 -19 -51 -7 -60 -120
ADBE Adobe Inc. 237.72 0 0 -95 -20 -115 21 -14 6 -19 -6 -121
KKR KKR & Co. 90.30 -56 -13 -37 0 -106 3 -19 9 -9 -16 -122
UNH UnitedHealth Group 371.91 -21 -33 0 -2 -56 -23 -47 19 -15 -66 -122
CARR Carrier Global 55.13 0 -48 -4 0 -52 5 -61 -5 -10 -71 -123
FOX Fox Corporation (Class B) 55.90 -78 0 0 15 -63 -84 -11 6 28 -61 -124
GPN Global Payments 78.35 -29 -1 8 -53 -75 -27 -12 8 -24 -55 -130
HAL Halliburton 31.84 -111 -9 0 0 -120 3 -10 -11 8 -10 -130
IP International Paper 31.97 -35 -18 -8 -2 -63 -44 -25 8 -7 -68 -131
BF-B Brown–Forman 26.19 0 -20 -6 -32 -58 -7 -24 -1 -42 -74 -132
UDR UDR, Inc. 33.28 -17 -38 -4 -2 -61 -12 -47 -3 -9 -71 -132
APP AppLovin 267.99 -56 -59 -12 0 -127 -26 -3 -9 32 -6 -133
LDOS Leidos 117.76 -77 -3 -28 0 -108 -5 -18 1 -3 -25 -133
NFLX Netflix 67.07 -86 -11 -25 34 -88 -19 -11 -16 -4 -50 -138
WYNN Wynn Resorts 75.87 -16 -29 -6 -2 -53 -22 -28 -35 -1 -86 -139
MAA Mid-America Apartment Communities 115.22 -15 -34 -6 -2 -57 -16 -54 -3 -9 -82 -139
ELV Elevance Health 386.65 -70 -3 23 0 -50 -90 -5 21 -17 -91 -141
ALB Albemarle Corporation 104.61 -49 -16 -5 -6 -76 -48 -16 -13 10 -67 -143
XYL Xylem Inc. 101.84 -49 -31 -25 0 -105 4 -34 -5 -3 -38 -143
FSLR First Solar 174.63 -51 -63 -3 0 -117 5 -31 -9 8 -27 -144
HRL Hormel Foods 20.25 0 -26 -6 -37 -69 7 -38 -1 -44 -76 -145
WTW Willis Towers Watson 288.72 -158 -7 -2 38 -129 -5 -19 10 -4 -18 -147
LII Lennox International 356.21 -27 -47 -10 -2 -86 3 -53 -5 -7 -62 -148
MLM Martin Marietta Materials 482.48 -52 -47 -10 0 -109 2 -60 -25 41 -42 -151
ABT Abbott Laboratories 97.51 -46 -5 -37 -1 -89 -46 -18 8 -7 -63 -152
CSGP CoStar Group 27.37 0 -12 -49 -13 -74 13 -19 -51 -23 -80 -154
LEN Lennar 79.81 -1 -24 -33 -6 -64 -12 -19 -42 -17 -90 -154
PSKY Paramount Skydance Corporation 9.51 -14 0 -36 -53 -103 -6 -1 -42 -5 -54 -157
HSY Hershey Company (The) 160.24 -98 -21 -9 -2 -130 2 -21 -21 12 -28 -158
DECK Deckers Brands 79.13 0 -54 -11 -4 -69 10 -67 -19 -13 -89 -158
TMUS T-Mobile US 163.62 -28 -13 -49 0 -90 -29 -12 -23 -5 -69 -159
AMT American Tower 162.21 -58 -7 -17 -5 -87 -51 -8 -9 -7 -75 -162
EXE Expand Energy 85.49 -115 -13 -22 0 -150 10 -12 -34 24 -12 -162
FDXF FedEx Freight 112.92 -91 -13 0 0 -104 4 -65 0 0 -61 -165
ZBH Zimmer Biomet 88.29 -71 -8 -2 -31 -112 -20 -14 9 -32 -57 -169
AXON Axon Enterprise 413.38 -189 -20 -5 108 -106 -48 -22 13 -6 -63 -169
NVR NVR, Inc. 5992.76 -28 -19 -32 -1 -80 -23 -19 -47 -11 -100 -180
CL Colgate-Palmolive 84.26 -160 -20 -1 37 -144 -12 -39 9 1 -41 -185
VMRK Vivmark Residential 59.79 -91 -27 -1 7 -112 -47 -18 -1 -9 -75 -187
KHC Kraft Heinz 22.20 -63 -11 -1 -2 -77 -72 -13 -1 -24 -110 -187
ERIE Erie Indemnity 221.13 -79 -8 -76 -7 -170 8 -18 5 -13 -18 -188
VRSK Verisk Analytics 163.93 -79 -21 -55 -2 -157 -4 -19 -1 -8 -32 -189
FICO Fair Isaac 661.05 -79 -29 -52 -2 -162 3 -20 -1 -9 -27 -189
RTX RTX Corporation 184.70 -219 -15 0 69 -165 -42 -23 11 28 -26 -191
CCI Crown Castle 66.45 -61 -15 -49 -42 -167 5 -12 -9 -9 -25 -192
BG Bunge Global 106.69 -86 -9 0 10 -85 -107 -6 -9 10 -112 -197
CLX Clorox 80.38 -55 -20 -31 -18 -124 -47 -20 5 -13 -75 -199
BSX Boston Scientific 42.60 -34 -18 -35 -5 -92 -39 -21 -47 -5 -112 -204
MOS Mosaic Company (The) 21.09 -78 -3 -48 -30 -159 -43 -6 3 -6 -52 -211
STZ Constellation Brands 112.87 -93 -28 -14 -17 -152 -1 -21 -16 -22 -60 -212
JKHY Jack Henry & Associates 142.54 -94 -3 -5 -2 -104 -93 -13 6 -10 -110 -214
SPGI S&P Global 386.34 -133 -14 -4 0 -151 -56 -14 9 -6 -67 -218
MCD McDonald's 231.94 -98 -75 -23 0 -196 -53 -26 -22 71 -30 -226
ALGN Align Technology 143.78 -54 -34 -7 -39 -134 12 -51 -7 -52 -98 -232
UBER Uber 68.09 -168 -13 -35 13 -203 -12 -17 1 -2 -30 -233
TSCO Tractor Supply 31.09 -126 -8 -33 -2 -169 4 -17 -45 -7 -65 -234
ARE Alexandria Real Estate Equities 47.36 -51 -5 -96 -44 -196 1 -2 13 -50 -38 -234
INVH Invitation Homes 26.06 -183 -22 0 -2 -207 -14 -26 20 -13 -33 -240
APTV Aptiv 43.53 -34 -62 -16 -38 -150 5 -69 -29 -1 -94 -244
AON Aon plc 269.54 -168 -24 -5 0 -197 -5 -39 -1 -3 -48 -245
PODD Insulet Corporation 131.70 -39 -42 -35 -8 -124 -70 -16 -37 -3 -126 -250
PEP PepsiCo 125.90 -178 -21 -9 -2 -210 -12 -20 -19 9 -42 -252
LULU Lululemon Athletica 94.46 -28 -20 -70 -17 -135 -37 -25 -31 -26 -119 -254
SBAC SBA Communications 158.52 -86 -11 -4 -34 -135 -85 -12 -11 -11 -119 -254
F Ford Motor Company 12.10 -124 -21 0 6 -139 -93 -38 -1 10 -122 -261
LVS Las Vegas Sands 36.22 -127 -27 -16 -3 -173 -23 -35 -30 -1 -89 -262
CHTR Charter Communications 109.28 -94 -13 -63 -50 -220 -1 -12 -15 -15 -43 -263
EFX Equifax 140.01 -156 -14 -63 -8 -241 3 -16 -2 -10 -25 -266
CMCSA Comcast 21.58 -147 -13 -24 -23 -207 -6 -18 -21 -21 -66 -273
GIS General Mills 32.02 -71 -7 -100 -18 -196 -43 -14 6 -33 -84 -280
HD Home Depot (The) 282.88 -202 -19 -31 0 -252 2 -28 -1 -6 -33 -285
ROL Rollins, Inc. 30.16 -98 -149 -19 -2 -268 7 -51 -25 49 -20 -288
MKC McCormick & Company 44.65 -160 -11 -65 -16 -252 -12 -19 4 -11 -38 -290
CPT Camden Property Trust 95.99 -190 -34 -4 -1 -229 -19 -46 -2 5 -62 -291
OTIS Otis Worldwide 64.06 -83 -34 -63 -2 -182 -43 -27 -36 -10 -116 -298
NKE Nike, Inc. 33.88 -9 -55 -42 -35 -141 -19 -46 -48 -50 -163 -304
ZTS Zoetis 69.69 -57 -20 -94 -17 -188 -19 -17 -61 -19 -116 -304
LOW Lowe's 180.86 -202 -27 -23 0 -252 -48 -23 -24 33 -62 -314
CPRT Copart 27.23 -126 -10 -72 -7 -215 4 -11 -82 -13 -102 -317
MGM MGM Resorts 30.47 -178 -26 -2 -1 -207 -51 -62 -3 5 -111 -318
WY Weyerhaeuser 18.48 -189 -26 -6 -3 -224 -49 -31 7 -23 -96 -320
FISV Fiserv 44.37 -92 -19 -73 -13 -197 -23 -26 -74 -11 -134 -331
O Realty Income 54.13 -187 -28 -2 21 -196 -128 -40 -3 27 -144 -340
FIS Fidelity National Information Services 32.43 -133 -20 -61 -51 -265 -28 -38 -56 -10 -132 -397
PNR Pentair 53.03 -259 -57 -31 -2 -349 4 -28 -40 -4 -68 -417
VICI Vici Properties 22.66 -189 -77 -31 0 -297 -56 -39 -49 -4 -148 -445